24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$743.54万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
BICOBiconomy
|
$0.01146 | $0.01212 | $0.01084 | $49.56万 | $1,189.25万 | -5.37% |
| 97 |
BNSOLBinance Staked SOL
|
$82.4 | $86.00 | $76.60 | $301.59万 | $5.96亿 | -3.74% |
| 572 |
FLNCBFLNCB
|
$4.52 | $4.53 | $4.43 | $7.13万 | — | -0.22% |
| 459 |
JUVJuventus Fan Token
|
$0.227 | $0.23 | $0.214 | $24.37万 | $168.38万 | -1.30% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 193 |
SUNSUN
|
$0.01483 | $0.01506 | $0.01465 | $96.59万 | $2.87亿 | -1.46% |
| 164 |
HUMAHuma Finance
|
$0.00665 | $0.00726 | $0.00631 | $128.85万 | $1,211.89万 | -8.40% |
| 428 |
LQTYLiquity
|
$0.1434 | $0.1515 | $0.138 | $28.25万 | $1,473.60万 | -5.35% |
| 206 |
THETATHETA
|
$0.1311 | $0.1346 | $0.1234 | $89.56万 | $1.32亿 | -2.60% |
| 287 |
MANADecentraland
|
$0.0614 | $0.0637 | $0.0581 | $52.43万 | $1.20亿 | -3.61% |
| 240 |
ORCAOrca
|
$1.215 | $1.22 | $1.09 | $71.00万 | $7,010.67万 | 1.33% |
| 218 |
ZILZilliqa
|
$0.001223 | $0.00141 | $0.001199 | $81.35万 | $2,882.18万 | -12.95% |
| 576 |
AMATBAMATB
|
$361.98 | $363.43 | $357.81 | $6.83万 | — | 0.06% |
| 469 |
TLMAlien Worlds
|
$0.000917 | $0.000952 | $0.000863 | $23.00万 | $459.80万 | -3.68% |
| 298 |
MAGICMAGIC
|
$0.0687 | $0.073 | $0.0664 | $50.74万 | $2,166.20万 | -5.63% |
| 165 |
CFGCentrifuge
|
$0.0714 | $0.0762 | $0.0673 | $126.57万 | $4,280.70万 | -5.93% |
| 126 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $217.54万 | $1,415.37万 | 2.26% |
| 276 |
LUMIALumia
|
$0.0752 | $0.0795 | $0.0744 | $57.07万 | $401.79万 | -3.47% |
| 328 |
MOVRMoonriver
|
$0.876 | $0.914 | $0.833 | $45.95万 | $1,126.13万 | -4.16% |
| 525 |
AGLDAdventure Gold
|
$0.1344 | $0.1378 | $0.1263 | $14.02万 | $1,254.25万 | -2.33% |