24H 最高$0.0438
24H 最低$0.0422
今日开盘$0.0434
24H 成交量$3.23万
流通市值$1,813.83万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
BICOBiconomy
|
$0.01367 | $0.01427 | $0.01364 | $10.65万 | $1,366.38万 | -3.53% |
| 294 |
BNSOLBinance Staked SOL
|
$101.5 | $102.50 | $100.60 | $36.55万 | $7.26亿 | 0.50% |
| 671 |
FLNCBFLNCB
|
$5.27 | $5.31 | $5.27 | $6,023.88 | — | -0.19% |
| 417 |
JUVJuventus Fan Token
|
$0.238 | $0.251 | $0.235 | $19.94万 | $178.40万 | -0.83% |
| 204 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 469 |
SUNSUN
|
$0.01544 | $0.01554 | $0.01543 | $15.20万 | $2.98亿 | 0.00% |
| 78 |
HUMAHuma Finance
|
$0.01096 | $0.01249 | $0.0109 | $205.00万 | $1,949.70万 | -11.54% |
| 565 |
LQTYLiquity
|
$0.1706 | $0.1776 | $0.1706 | $8.64万 | $1,694.54万 | -3.12% |
| 392 |
THETATHETA
|
$0.1388 | $0.1444 | $0.138 | $22.41万 | $1.39亿 | -2.46% |
| 364 |
MANADecentraland
|
$0.0717 | $0.0725 | $0.0704 | $26.49万 | $1.37亿 | 1.41% |
| 415 |
ORCAOrca
|
$1.355 | $1.38 | $1.34 | $19.98万 | $8,104.59万 | 0.07% |
| 202 |
ZILZilliqa
|
$0.001643 | $0.001701 | $0.00163 | $57.69万 | $3,375.93万 | -2.03% |
| 663 |
AMATBAMATB
|
$333.51 | $337.24 | $332.87 | $8,093.47 | — | -0.07% |
| 588 |
TLMAlien Worlds
|
$0.00105 | $0.001081 | $0.001043 | $7.04万 | $513.84万 | -2.24% |
| 365 |
MAGICMAGIC
|
$0.0834 | $0.0875 | $0.0831 | $26.37万 | $2,565.50万 | -2.11% |
| 314 |
CFGCentrifuge
|
$0.0923 | $0.0978 | $0.0915 | $33.58万 | $5,315.44万 | -3.55% |
| 300 |
GPSGoPlus
|
$0.00784 | $0.00826 | $0.00777 | $35.73万 | $1,435.21万 | -2.24% |
| 334 |
LUMIALumia
|
$0.0725 | $0.076 | $0.0715 | $30.05万 | $376.42万 | -2.95% |
| 238 |
MOVRMoonriver
|
$0.997 | $1.03 | $0.988 | $48.33万 | $1,256.40万 | -1.48% |
| 592 |
AGLDAdventure Gold
|
$0.1569 | $0.1654 | $0.1557 | $6.61万 | $1,450.98万 | -4.39% |
相关站点
共 40 个
Holo _数字货币市值
Plasma _加密货币行情
JUST _加密货币行情
JUST _比特币
Raydium _币种排行
Avalanche _币种排行
Raydium _比特币行情
Act I : The _数字货币市值
United Stables _数字货币市值
NFPrompt _数字货币市值
Pump.fun _币种排行
瑞波币 _数字货币市值
DODO _比特币
BFUSD _比特币
PAX Gold _数字货币市值
比特现金 _加密货币行情
QQQB _以太坊ETH价格
Chainlink _BTC行情
Arbitrum _币种排行
Artificial _比特币行情
COCOS _比特币行情
Pump.fun _以太坊ETH价格
Gitcoin _币种排行
狗币 _币种排行
NFPrompt _比特币
Celestia _比特币
BitTensor _比特币
Ondo _数字货币市值
OFFICIAL TRUMP _比特币行情
Near Protocol _BTC行情
Worldcoin _加密货币行情
JUST _币种排行
Solana _比特币行情
Vanar Chain _BTC行情
Act I : The _币种排行
MarsCoin _BTC行情
Aave _BTC行情
MarsCoin _比特币
波场 _数字货币市值
EUR _加密货币行情