24H 最高$58.03
24H 最低$49.52
今日开盘$55.26
24H 成交量$469.72万
流通市值—
24H 涨跌额(-$4.86)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
BICOBiconomy
|
$0.01498 | $0.01583 | $0.01475 | $16.97万 | $1,488.09万 | -3.04% |
| 236 |
BNSOLBinance Staked SOL
|
$104.3 | $109.00 | $103.30 | $65.09万 | $7.55亿 | -1.88% |
| 288 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $50.76万 | — | -8.39% |
| 418 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $29.82万 | $190.14万 | -3.79% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 221 |
SUNSUN
|
$0.01557 | $0.01566 | $0.01521 | $73.63万 | $2.98亿 | 1.63% |
| 84 |
HUMAHuma Finance
|
$0.02219 | $0.02801 | $0.02179 | $370.22万 | $3,946.89万 | -16.33% |
| 367 |
LQTYLiquity
|
$0.1921 | $0.1999 | $0.1898 | $37.30万 | $1,934.76万 | -0.88% |
| 406 |
THETATHETA
|
$0.1495 | $0.1581 | $0.1488 | $31.63万 | $1.51亿 | -3.74% |
| 422 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0711 | $29.54万 | $1.40亿 | -2.31% |
| 405 |
ORCAOrca
|
$1.412 | $1.52 | $1.41 | $31.77万 | $8,714.59万 | -5.30% |
| 412 |
ZILZilliqa
|
$0.001799 | $0.001893 | $0.001734 | $30.90万 | $3,746.26万 | -3.18% |
| 624 |
AMATBAMATB
|
$377.43 | $400.37 | $373.73 | $10.56万 | — | -3.76% |
| 447 |
TLMAlien Worlds
|
$0.001107 | $0.001159 | $0.001084 | $26.74万 | $540.72万 | -3.91% |
| 560 |
MAGICMAGIC
|
$0.0777 | $0.0814 | $0.0771 | $15.79万 | $2,423.93万 | -3.48% |
| 179 |
CFGCentrifuge
|
$0.0922 | $0.0979 | $0.091 | $93.13万 | $5,319.31万 | -1.07% |
| 164 |
GPSGoPlus
|
$0.00796 | $0.00854 | $0.00782 | $103.82万 | $1,441.16万 | 0.38% |
| 268 |
LUMIALumia
|
$0.0804 | $0.0821 | $0.0772 | $55.52万 | $412.64万 | 3.61% |
| 228 |
MOVRMoonriver
|
$1.043 | $1.12 | $1.04 | $70.83万 | $1,310.55万 | -4.66% |
| 543 |
AGLDAdventure Gold
|
$0.1857 | $0.1925 | $0.1827 | $17.52万 | $1,737.02万 | -0.80% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Bitcoin _比特币
LITEB _以太坊ETH价格
MegaETH _数字货币市值
USD1 _BTC行情
Ethena _比特币
Pendle _币种排行
EUR _比特币
Dogecoin _比特币
Plasma _数字货币市值
DRAMB _以太坊ETH价格
Celestia _BTC行情
USD1 _加密货币行情
Litecoin _比特币行情
Gitcoin _币种排行
Caldera _比特币行情
MSTRB _加密货币行情
Celo _BTC行情
Ethena _比特币
THORChain _币种排行
1000CAT _比特币行情
USDC _数字货币市值
Pudgy Penguins _BTC行情
Pendle _加密货币行情
Hedera _币种排行
SNXXB _币种排行
Hyperliquid _比特币行情
RWUSD _以太坊ETH价格
CRCLB _BTC行情
Aave _数字货币市值
Ondo _数字货币市值
Aster _数字货币市值
TRON _币种排行
Holo _BTC行情
Litecoin _数字货币市值
Uniswap _BTC行情
Aptos _加密货币行情
Filecoin _币种排行
Gram _BTC行情
SNDKB _BTC行情