24H 最高$0.001101
24H 最低$0.001064
今日开盘$0.001095
24H 成交量$4.27万
流通市值$526.03万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
BICOBiconomy
|
$0.01409 | $0.01458 | $0.01409 | $16.72万 | $1,416.93万 | -1.47% |
| 414 |
BNSOLBinance Staked SOL
|
$101.6 | $102.80 | $101.00 | $19.12万 | $7.24亿 | -0.98% |
| 665 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $8,428.07 | — | 0.19% |
| 252 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.24 | $46.14万 | $180.96万 | -1.61% |
| 207 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 372 |
SUNSUN
|
$0.01551 | $0.01561 | $0.01543 | $23.23万 | $2.97亿 | -0.39% |
| 76 |
HUMAHuma Finance
|
$0.01223 | $0.01329 | $0.01203 | $192.17万 | $2,117.81万 | -6.28% |
| 524 |
LQTYLiquity
|
$0.1764 | $0.1827 | $0.1755 | $10.96万 | $1,743.57万 | -1.40% |
| 421 |
THETATHETA
|
$0.1423 | $0.1487 | $0.1421 | $18.40万 | $1.43亿 | -3.66% |
| 466 |
MANADecentraland
|
$0.071 | $0.0721 | $0.0705 | $14.98万 | $1.37亿 | -0.56% |
| 410 |
ORCAOrca
|
$1.356 | $1.39 | $1.35 | $19.97万 | $8,141.47万 | -1.95% |
| 129 |
ZILZilliqa
|
$0.001656 | $0.001857 | $0.001654 | $93.78万 | $3,426.54万 | -5.48% |
| 679 |
AMATBAMATB
|
$335.37 | $336.91 | $333.31 | $4,943.06 | — | 0.40% |
| 613 |
TLMAlien Worlds
|
$0.001066 | $0.001101 | $0.001064 | $4.27万 | $526.03万 | -2.65% |
| 309 |
MAGICMAGIC
|
$0.084 | $0.0883 | $0.0838 | $32.78万 | $2,616.59万 | -4.33% |
| 260 |
CFGCentrifuge
|
$0.0951 | $0.0978 | $0.0944 | $43.49万 | $5,511.44万 | -0.94% |
| 495 |
GPSGoPlus
|
$0.00801 | $0.00837 | $0.00798 | $12.73万 | $1,446.72万 | -2.44% |
| 337 |
LUMIALumia
|
$0.0742 | $0.0773 | $0.074 | $29.15万 | $389.68万 | -4.01% |
| 198 |
MOVRMoonriver
|
$1.012 | $1.06 | $1.01 | $60.01万 | $1,270.65万 | -2.69% |
| 637 |
AGLDAdventure Gold
|
$0.1643 | $0.1714 | $0.1636 | $2.72万 | $1,519.69万 | -3.24% |
相关站点
共 40 个
Pump.fun _比特币
ONEchain _以太坊ETH价格
ONEchain _数字货币市值
Injective _币种排行
First Digital _以太坊ETH价格
Hedera _加密货币行情
Filecoin _加密货币行情
StraitsX USD _数字货币市值
Hashflow _BTC行情
以太坊 _以太坊ETH价格
Filecoin _比特币行情
Solana _加密货币行情
艾达币 _币种排行
United Stables _以太坊ETH价格
瑞波币 _数字货币市值
Near Protocol _币种排行
Bubblemaps _数字货币市值
比特币 _以太坊ETH价格
Aster _加密货币行情
比特币 _比特币行情
Raydium _比特币
Chainlink _比特币
艾达币 _比特币行情
Tether Gold _加密货币行情
莱特币 _BTC行情
Quant _比特币行情
比特现金 _加密货币行情
比特币 _比特币行情
USDC _以太坊ETH价格
Gram _比特币
Arbitrum _币种排行
Hamster Kombat _比特币行情
Chainlink _币种排行
Aster _加密货币行情
Vanar Chain _币种排行
Arbitrum _币种排行
瑞波币 _以太坊ETH价格
Hyperliquid _币种排行
Aptos _加密货币行情
COCOS _加密货币行情