24H 最高$0.0751
24H 最低$0.0711
今日开盘$0.0738
24H 成交量$29.46万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
BICOBiconomy
|
$0.015 | $0.01583 | $0.01475 | $16.96万 | $1,488.09万 | -3.10% |
| 235 |
BNSOLBinance Staked SOL
|
$104.6 | $109.00 | $103.30 | $65.48万 | $7.55亿 | -1.88% |
| 288 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $50.76万 | — | -8.22% |
| 419 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $29.88万 | $190.14万 | -3.80% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 219 |
SUNSUN
|
$0.01565 | $0.01566 | $0.01521 | $73.51万 | $2.98亿 | 2.09% |
| 84 |
HUMAHuma Finance
|
$0.02237 | $0.02801 | $0.02179 | $371.12万 | $3,946.89万 | -15.74% |
| 367 |
LQTYLiquity
|
$0.1924 | $0.1999 | $0.1898 | $37.37万 | $1,934.76万 | -0.93% |
| 405 |
THETATHETA
|
$0.1501 | $0.1581 | $0.1488 | $31.95万 | $1.51亿 | -3.41% |
| 425 |
MANADecentraland
|
$0.0722 | $0.0751 | $0.0711 | $29.46万 | $1.40亿 | -2.17% |
| 406 |
ORCAOrca
|
$1.411 | $1.52 | $1.41 | $31.63万 | $8,714.59万 | -5.49% |
| 413 |
ZILZilliqa
|
$0.001802 | $0.001893 | $0.001734 | $30.89万 | $3,746.26万 | -3.12% |
| 623 |
AMATBAMATB
|
$379.28 | $400.37 | $373.73 | $10.64万 | — | -3.29% |
| 446 |
TLMAlien Worlds
|
$0.001107 | $0.001159 | $0.001084 | $26.82万 | $540.72万 | -3.99% |
| 560 |
MAGICMAGIC
|
$0.0777 | $0.0814 | $0.0771 | $15.78万 | $2,423.93万 | -3.48% |
| 179 |
CFGCentrifuge
|
$0.0921 | $0.0979 | $0.091 | $93.29万 | $5,319.31万 | -1.29% |
| 163 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00782 | $103.82万 | $1,441.16万 | 1.01% |
| 268 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0772 | $55.70万 | $412.64万 | 3.75% |
| 228 |
MOVRMoonriver
|
$1.048 | $1.12 | $1.04 | $71.05万 | $1,310.55万 | -4.03% |
| 543 |
AGLDAdventure Gold
|
$0.1859 | $0.1925 | $0.1827 | $17.55万 | $1,737.02万 | -0.48% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Tether Gold _比特币
BNB _数字货币市值
Haedal _比特币行情
SOXLB _币种排行
RWUSD _比特币
PAX Gold _BTC行情
TRON _比特币
TQQQB _BTC行情
Plasma _加密货币行情
1000CAT _以太坊ETH价格
Uniswap _BTC行情
GOOGLB _比特币
KORUB _以太坊ETH价格
BFUSD _比特币行情
Celo _加密货币行情
Ripple USD _BTC行情
RWUSD _比特币
Hyperliquid _比特币
TSLAB _加密货币行情
Polkadot _BTC行情
MegaETH _BTC行情
Solana _币种排行
Cardano _数字货币市值
Ethena USDe _比特币行情
Sophon _加密货币行情
Polkadot _币种排行
CRWVB _数字货币市值
RedStone _BTC行情
Hedera _以太坊ETH价格
Aave _比特币
BitTensor _以太坊ETH价格
Gitcoin _以太坊ETH价格
Mitosis _币种排行
TQQQB _比特币
Huma Finance _比特币行情
Pendle _加密货币行情
Ondo _以太坊ETH价格
BNB _BTC行情
TSLAB _数字货币市值