24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$130.91万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
BICOBiconomy
|
$0.01506 | $0.01561 | $0.01475 | $17.14万 | $1,488.09万 | -3.52% |
| 233 |
BNSOLBinance Staked SOL
|
$105.1 | $108.50 | $103.30 | $64.96万 | $7.55亿 | -3.13% |
| 290 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $50.02万 | — | -9.48% |
| 412 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.93万 | $190.14万 | -3.41% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 246 |
SUNSUN
|
$0.01569 | $0.01572 | $0.01525 | $61.51万 | $2.98亿 | 1.95% |
| 68 |
HUMAHuma Finance
|
$0.02148 | $0.02748 | $0.02133 | $489.21万 | $3,946.89万 | -21.75% |
| 273 |
LQTYLiquity
|
$0.1887 | $0.1994 | $0.1848 | $54.11万 | $1,934.76万 | -5.32% |
| 395 |
THETATHETA
|
$0.1489 | $0.1563 | $0.1475 | $33.25万 | $1.51亿 | -4.67% |
| 426 |
MANADecentraland
|
$0.072 | $0.0748 | $0.0711 | $29.23万 | $1.40亿 | -3.74% |
| 398 |
ORCAOrca
|
$1.402 | $1.51 | $1.38 | $33.03万 | $8,714.59万 | -7.28% |
| 401 |
ZILZilliqa
|
$0.001786 | $0.001883 | $0.001734 | $32.55万 | $3,746.26万 | -5.15% |
| 599 |
AMATBAMATB
|
$380.53 | $400.37 | $373.73 | $12.08万 | — | -4.70% |
| 506 |
TLMAlien Worlds
|
$0.00111 | $0.001142 | $0.001084 | $20.20万 | $540.72万 | -2.72% |
| 527 |
MAGICMAGIC
|
$0.0775 | $0.0805 | $0.0765 | $18.45万 | $2,423.93万 | -3.49% |
| 180 |
CFGCentrifuge
|
$0.091 | $0.0958 | $0.0897 | $91.49万 | $5,319.31万 | -5.01% |
| 165 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $103.55万 | $1,441.16万 | -0.75% |
| 239 |
LUMIALumia
|
$0.0808 | $0.0821 | $0.0776 | $63.06万 | $412.64万 | 0.50% |
| 244 |
MOVRMoonriver
|
$1.041 | $1.11 | $1.03 | $61.73万 | $1,310.55万 | -5.71% |
| 512 |
AGLDAdventure Gold
|
$0.1815 | $0.1925 | $0.1804 | $19.45万 | $1,737.02万 | -2.68% |
相关站点
共 40 个
Injective _加密货币行情
Caldera _以太坊ETH价格
EUR _比特币
Bitcoin Cash _数字货币市值
Holo _BTC行情
BEAMX _以太坊ETH价格
QQQB _比特币
Ondo _BTC行情
Gitcoin _比特币
Bitcoin Cash _比特币行情
Ethena USDe _BTC行情
Bitcoin _数字货币市值
SNXXB _比特币
DRAMB _比特币
Zcash _比特币
Ethena _数字货币市值
NVDAB _比特币
INTCB _加密货币行情
BitTensor _BTC行情
Ripple USD _币种排行
NBISB _加密货币行情
MARSCOIN _以太坊ETH价格
Initia _币种排行
牛来 _BTC行情
Plasma _以太坊ETH价格
United Stables _数字货币市值
Plasma _以太坊ETH价格
Sophon _比特币
Celo _以太坊ETH价格
Hedera _币种排行
MSTRB _币种排行
Pepe _数字货币市值
Plasma _以太坊ETH价格
CRCLB _以太坊ETH价格
BNB _数字货币市值
Injective _BTC行情
Ripple USD _数字货币市值
OFFICIAL TRUMP _比特币
AAPLB _币种排行
Pepe _数字货币市值