24H 最高$0.0968
24H 最低$0.0928
今日开盘$0.0961
24H 成交量$7.73万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
BICOBiconomy
|
$0.015 | $0.01534 | $0.01475 | $22.11万 | $1,488.09万 | -0.86% |
| 230 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $66.08万 | $7.55亿 | -1.78% |
| 283 |
FLNCBFLNCB
|
$5.33 | $6.18 | $4.98 | $50.08万 | — | -8.58% |
| 400 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.42万 | $190.14万 | -2.32% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 282 |
SUNSUN
|
$0.01571 | $0.01577 | $0.01543 | $50.08万 | $2.98亿 | 1.36% |
| 57 |
HUMAHuma Finance
|
$0.01912 | $0.02567 | $0.01903 | $610.17万 | $3,946.89万 | -22.06% |
| 273 |
LQTYLiquity
|
$0.1889 | $0.1986 | $0.1848 | $52.84万 | $1,934.76万 | -2.73% |
| 428 |
THETATHETA
|
$0.1495 | $0.1536 | $0.1475 | $28.42万 | $1.51亿 | -1.65% |
| 423 |
MANADecentraland
|
$0.072 | $0.0739 | $0.0708 | $28.80万 | $1.40亿 | -1.64% |
| 374 |
ORCAOrca
|
$1.4 | $1.50 | $1.38 | $35.65万 | $8,714.59万 | -4.76% |
| 436 |
ZILZilliqa
|
$0.001779 | $0.001876 | $0.001734 | $27.23万 | $3,746.26万 | -2.95% |
| 594 |
AMATBAMATB
|
$385.3 | $399.32 | $373.73 | $12.85万 | — | -2.83% |
| 530 |
TLMAlien Worlds
|
$0.001101 | $0.001129 | $0.001083 | $17.68万 | $540.72万 | -0.90% |
| 561 |
MAGICMAGIC
|
$0.0772 | $0.0802 | $0.0765 | $15.63万 | $2,423.93万 | -3.14% |
| 180 |
CFGCentrifuge
|
$0.0921 | $0.0951 | $0.0889 | $88.07万 | $5,319.31万 | -1.50% |
| 234 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00782 | $64.12万 | $1,441.16万 | -0.62% |
| 224 |
LUMIALumia
|
$0.0804 | $0.0821 | $0.078 | $70.18万 | $412.64万 | 2.68% |
| 295 |
MOVRMoonriver
|
$1.042 | $1.09 | $1.02 | $47.94万 | $1,310.55万 | -1.98% |
| 480 |
AGLDAdventure Gold
|
$0.1792 | $0.1925 | $0.1768 | $21.78万 | $1,737.02万 | -2.61% |
相关站点
共 40 个
Zcash _以太坊ETH价格
Near Protocol _比特币行情
MRVLB _数字货币市值
Bubblemaps _以太坊ETH价格
MARSCOIN _以太坊ETH价格
LITEB _比特币
Pump.fun _以太坊ETH价格
LayerZero _比特币行情
AAPLB _加密货币行情
First Digital _币种排行
BNB _以太坊ETH价格
Lisk _BTC行情
Gitcoin _比特币
Zcash _加密货币行情
Bitcoin _加密货币行情
Polkadot _比特币
Aave _以太坊ETH价格
TONToken _比特币
BitTensor _比特币行情
QQQB _比特币
AAPLB _比特币
Hashflow _币种排行
ZAMA _币种排行
牛来 _币种排行
DRAMB _比特币行情
Ondo _加密货币行情
USDC _比特币行情
THORChain _比特币行情
CRCLB _BTC行情
KORUB _数字货币市值
BNB _比特币行情
Bubblemaps _BTC行情
Cardano _数字货币市值
Mitosis _BTC行情
Huma Finance _以太坊ETH价格
Lisk _数字货币市值
United Stables _BTC行情
Holo _比特币行情
Pudgy Penguins _数字货币市值
First Digital _比特币行情