24H 最高$0.002096
24H 最低$0.00202
今日开盘$0.002086
24H 成交量$12.05万
流通市值$3,346.39万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
BICOBiconomy
|
$0.01395 | $0.01458 | $0.01395 | $16.47万 | $1,416.93万 | -2.79% |
| 380 |
BNSOLBinance Staked SOL
|
$101.3 | $102.80 | $101.00 | $22.58万 | $7.24亿 | -1.36% |
| 664 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $7,769.26 | — | -0.19% |
| 250 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.24 | $45.81万 | $180.96万 | -2.39% |
| 209 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 377 |
SUNSUN
|
$0.0155 | $0.01561 | $0.01543 | $22.86万 | $2.97亿 | -0.51% |
| 85 |
HUMAHuma Finance
|
$0.01175 | $0.01325 | $0.01169 | $177.50万 | $2,117.81万 | -10.58% |
| 495 |
LQTYLiquity
|
$0.1756 | $0.1827 | $0.1745 | $12.43万 | $1,743.57万 | -2.39% |
| 430 |
THETATHETA
|
$0.143 | $0.148 | $0.1421 | $18.14万 | $1.43亿 | -3.38% |
| 464 |
MANADecentraland
|
$0.0708 | $0.0721 | $0.0705 | $15.07万 | $1.37亿 | -1.53% |
| 429 |
ORCAOrca
|
$1.36 | $1.39 | $1.35 | $18.14万 | $8,141.47万 | -1.52% |
| 183 |
ZILZilliqa
|
$0.001679 | $0.001777 | $0.001647 | $68.64万 | $3,426.54万 | -5.09% |
| 677 |
AMATBAMATB
|
$335.04 | $336.91 | $333.31 | $4,885.70 | — | 0.46% |
| 619 |
TLMAlien Worlds
|
$0.001066 | $0.001101 | $0.00106 | $3.48万 | $526.03万 | -2.91% |
| 301 |
MAGICMAGIC
|
$0.0844 | $0.0879 | $0.0833 | $35.03万 | $2,616.59万 | -3.10% |
| 260 |
CFGCentrifuge
|
$0.0941 | $0.0978 | $0.094 | $43.70万 | $5,511.44万 | -2.29% |
| 484 |
GPSGoPlus
|
$0.00798 | $0.00837 | $0.00795 | $13.42万 | $1,446.72万 | -3.27% |
| 336 |
LUMIALumia
|
$0.0742 | $0.0766 | $0.0739 | $29.13万 | $389.68万 | -2.75% |
| 229 |
MOVRMoonriver
|
$1.007 | $1.06 | $1.00 | $50.56万 | $1,270.65万 | -3.36% |
| 637 |
AGLDAdventure Gold
|
$0.1641 | $0.1699 | $0.1628 | $2.57万 | $1,519.69万 | -3.36% |
相关站点
共 40 个
Bubblemaps _币种排行
Midnight _加密货币行情
狗币 _数字货币市值
Bubblemaps _BTC行情
Act I : The _加密货币行情
Near Protocol _BTC行情
Thena _比特币行情
OFFICIAL TRUMP _加密货币行情
Celo _比特币行情
Celo _比特币行情
Gitcoin _比特币行情
DODO _比特币
Official _以太坊ETH价格
达世币 _币种排行
Avalanche _加密货币行情
Ether.fi _比特币
大零币 _比特币行情
Gitcoin _以太坊ETH价格
BitTensor _比特币行情
Aerodrome _比特币
Raydium _以太坊ETH价格
DODO _比特币
Worldcoin _加密货币行情
Artificial _加密货币行情
莱特币 _加密货币行情
大零币 _BTC行情
United Stables _数字货币市值
Hashflow _比特币
PAX Gold _加密货币行情
StraitsX USD _BTC行情
比特现金 _BTC行情
Act I : The _BTC行情
Bubblemaps _加密货币行情
StraitsX USD _加密货币行情
RNDR _币种排行
USDC _加密货币行情
BFUSD _以太坊ETH价格
OFFICIAL TRUMP _比特币
RNDR _以太坊ETH价格
COCOS _数字货币市值