24H 最高$0.06911
24H 最低$0.0622
今日开盘$0.06891
24H 成交量$851.84万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
BICOBiconomy
|
$0.01502 | $0.01526 | $0.01475 | $17.78万 | $1,488.09万 | -0.13% |
| 248 |
BNSOLBinance Staked SOL
|
$106.3 | $106.70 | $103.30 | $61.22万 | $7.55亿 | 0.28% |
| 613 |
FLNCBFLNCB
|
$5.41 | $5.61 | $5.19 | $10.59万 | — | 0.75% |
| 466 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $22.92万 | $190.14万 | 0.00% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 326 |
SUNSUN
|
$0.01574 | $0.01582 | $0.01544 | $41.29万 | $2.98亿 | 1.94% |
| 54 |
HUMAHuma Finance
|
$0.02183 | $0.02446 | $0.0184 | $671.42万 | $3,946.89万 | -4.92% |
| 295 |
LQTYLiquity
|
$0.1909 | $0.1972 | $0.1848 | $48.93万 | $1,934.76万 | -2.85% |
| 442 |
THETATHETA
|
$0.1518 | $0.1528 | $0.1475 | $25.57万 | $1.51亿 | 0.20% |
| 494 |
MANADecentraland
|
$0.0734 | $0.074 | $0.0708 | $19.97万 | $1.40亿 | 0.82% |
| 315 |
ORCAOrca
|
$1.425 | $1.47 | $1.38 | $44.32万 | $8,714.59万 | -2.73% |
| 508 |
ZILZilliqa
|
$0.001801 | $0.001837 | $0.001751 | $18.88万 | $3,746.26万 | -1.91% |
| 579 |
AMATBAMATB
|
$381.37 | $393.14 | $373.73 | $13.61万 | — | -2.44% |
| 524 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $18.10万 | $540.72万 | 2.80% |
| 476 |
MAGICMAGIC
|
$0.0804 | $0.0829 | $0.0765 | $21.50万 | $2,423.93万 | 0.88% |
| 209 |
CFGCentrifuge
|
$0.092 | $0.0941 | $0.0889 | $73.51万 | $5,319.31万 | -1.50% |
| 461 |
GPSGoPlus
|
$0.00838 | $0.00853 | $0.00782 | $23.37万 | $1,441.16万 | 3.20% |
| 221 |
LUMIALumia
|
$0.0827 | $0.0836 | $0.0783 | $68.74万 | $412.64万 | 3.89% |
| 306 |
MOVRMoonriver
|
$1.076 | $1.09 | $1.02 | $46.62万 | $1,310.55万 | 0.84% |
| 568 |
AGLDAdventure Gold
|
$0.1779 | $0.1893 | $0.1768 | $14.67万 | $1,737.02万 | -5.42% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Starknet _数字货币市值
Cosmos _BTC行情
Uniswap _比特币
NVDAB _BTC行情
AMDB _比特币行情
Sui _数字货币市值
Filecoin _数字货币市值
BMNRB _BTC行情
Aptos _BTC行情
KORUB _比特币行情
Polygon _币种排行
1000CAT _币种排行
INTCB _比特币
Haedal _比特币
AMDB _加密货币行情
Zcash _数字货币市值
SNXXB _以太坊ETH价格
Injective _BTC行情
United Stables _数字货币市值
Hyperliquid _以太坊ETH价格
Aster _BTC行情
Filecoin _BTC行情
MSTRB _BTC行情
Plasma _BTC行情
Starknet _币种排行
INTCB _加密货币行情
Bubblemaps _加密货币行情
AAPLB _币种排行
PAX Gold _币种排行
Pump.fun _BTC行情
牛来 _比特币
EUR _比特币行情
MegaETH _币种排行
Initia _比特币
Initia _比特币行情
Arbitrum _以太坊ETH价格
TONToken _以太坊ETH价格
Sui _数字货币市值
SNDKB _加密货币行情