24H 最高$0.01113
24H 最低$0.01065
今日开盘$0.01113
24H 成交量$62.47万
流通市值$7,346.90万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
BICOBiconomy
|
$0.01396 | $0.01458 | $0.01393 | $15.14万 | $1,416.93万 | -3.26% |
| 379 |
BNSOLBinance Staked SOL
|
$102 | $102.60 | $101.00 | $21.98万 | $7.24亿 | -0.49% |
| 679 |
FLNCBFLNCB
|
$5.3 | $5.30 | $5.26 | $4,005.90 | — | 0.19% |
| 361 |
JUVJuventus Fan Token
|
$0.244 | $0.252 | $0.24 | $25.46万 | $180.96万 | -1.22% |
| 205 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 433 |
SUNSUN
|
$0.01549 | $0.01553 | $0.01543 | $16.90万 | $2.97亿 | 0.32% |
| 77 |
HUMAHuma Finance
|
$0.01173 | $0.01278 | $0.01158 | $191.36万 | $2,117.81万 | -6.31% |
| 483 |
LQTYLiquity
|
$0.1753 | $0.1827 | $0.1745 | $12.96万 | $1,743.57万 | -2.94% |
| 374 |
THETATHETA
|
$0.1425 | $0.1462 | $0.1408 | $22.81万 | $1.43亿 | -2.40% |
| 436 |
MANADecentraland
|
$0.0715 | $0.0721 | $0.0705 | $16.69万 | $1.37亿 | 0.70% |
| 412 |
ORCAOrca
|
$1.36 | $1.38 | $1.35 | $18.68万 | $8,141.47万 | -0.59% |
| 187 |
ZILZilliqa
|
$0.001651 | $0.001727 | $0.001642 | $63.93万 | $3,426.54万 | -3.34% |
| 687 |
AMATBAMATB
|
$336.02 | $336.24 | $333.31 | $3,150.02 | — | 0.50% |
| 614 |
TLMAlien Worlds
|
$0.001072 | $0.001096 | $0.00106 | $3.93万 | $526.03万 | -1.38% |
| 301 |
MAGICMAGIC
|
$0.0848 | $0.0879 | $0.0833 | $32.57万 | $2,616.59万 | -1.62% |
| 260 |
CFGCentrifuge
|
$0.0939 | $0.0978 | $0.093 | $41.74万 | $5,511.44万 | -1.37% |
| 499 |
GPSGoPlus
|
$0.00792 | $0.00829 | $0.00789 | $11.82万 | $1,446.72万 | -3.42% |
| 319 |
LUMIALumia
|
$0.074 | $0.0766 | $0.0732 | $29.75万 | $389.68万 | -2.12% |
| 251 |
MOVRMoonriver
|
$1.008 | $1.06 | $1.00 | $43.33万 | $1,270.65万 | -2.89% |
| 613 |
AGLDAdventure Gold
|
$0.1619 | $0.1677 | $0.1615 | $4.00万 | $1,519.69万 | -2.94% |
相关站点
共 40 个
USDC _加密货币行情
币安币 _BTC行情
恒星币 _BTC行情
Reserve Rights _币种排行
Official _比特币
Ondo _以太坊ETH价格
Avalanche _加密货币行情
QQQB _数字货币市值
PAX Gold _以太坊ETH价格
Hashflow _比特币行情
Quant _BTC行情
Secret _数字货币市值
Shiba Inu _以太坊ETH价格
波场 _以太坊ETH价格
QQQB _数字货币市值
Worldcoin _以太坊ETH价格
PAX Gold _比特币
Avalanche _以太坊ETH价格
比特现金 _币种排行
Gitcoin _币种排行
Ripple USD _BTC行情
Solana _以太坊ETH价格
BitTensor _BTC行情
ONEchain _币种排行
Ether.fi _比特币行情
Caldera _加密货币行情
应用链 _比特币行情
Thena _BTC行情
Secret _币种排行
币安币 _币种排行
Raydium _BTC行情
TONToken _加密货币行情
KORUB _数字货币市值
Hyperliquid _加密货币行情
Sui _数字货币市值
BEAMX _以太坊ETH价格
以太坊 _比特币行情
BEAMX _以太坊ETH价格
PAX Gold _以太坊ETH价格
牛来 _BTC行情