24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.41万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
BICOBiconomy
|
$0.01403 | $0.01458 | $0.01395 | $15.76万 | $1,416.93万 | -1.75% |
| 376 |
BNSOLBinance Staked SOL
|
$101.5 | $102.80 | $101.00 | $23.12万 | $7.24亿 | -1.07% |
| 674 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $5,311.30 | — | 0.38% |
| 249 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.24 | $45.68万 | $180.96万 | -2.00% |
| 208 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 398 |
SUNSUN
|
$0.01549 | $0.01553 | $0.01543 | $20.57万 | $2.97亿 | -0.19% |
| 80 |
HUMAHuma Finance
|
$0.01174 | $0.01296 | $0.01166 | $185.46万 | $2,117.81万 | -9.27% |
| 497 |
LQTYLiquity
|
$0.1762 | $0.1827 | $0.1745 | $12.32万 | $1,743.57万 | -1.67% |
| 387 |
THETATHETA
|
$0.1419 | $0.1472 | $0.1418 | $21.66万 | $1.43亿 | -3.47% |
| 467 |
MANADecentraland
|
$0.071 | $0.0721 | $0.0705 | $15.14万 | $1.37亿 | -0.42% |
| 433 |
ORCAOrca
|
$1.362 | $1.38 | $1.35 | $17.91万 | $8,141.47万 | -1.02% |
| 182 |
ZILZilliqa
|
$0.001675 | $0.001753 | $0.001647 | $66.62万 | $3,426.54万 | -4.12% |
| 671 |
AMATBAMATB
|
$335.58 | $336.91 | $333.31 | $5,482.26 | — | 0.26% |
| 616 |
TLMAlien Worlds
|
$0.00107 | $0.0011 | $0.00106 | $3.60万 | $526.03万 | -2.28% |
| 309 |
MAGICMAGIC
|
$0.0847 | $0.0879 | $0.0833 | $32.19万 | $2,616.59万 | -1.97% |
| 261 |
CFGCentrifuge
|
$0.0938 | $0.0978 | $0.0935 | $43.00万 | $5,511.44万 | -3.30% |
| 504 |
GPSGoPlus
|
$0.00797 | $0.00835 | $0.00795 | $11.98万 | $1,446.72万 | -3.86% |
| 322 |
LUMIALumia
|
$0.0742 | $0.0766 | $0.0739 | $30.13万 | $389.68万 | -2.24% |
| 223 |
MOVRMoonriver
|
$1.017 | $1.06 | $1.00 | $52.58万 | $1,270.65万 | -2.59% |
| 629 |
AGLDAdventure Gold
|
$0.1634 | $0.1689 | $0.1628 | $2.79万 | $1,519.69万 | -3.08% |
相关站点
共 40 个
Aptos _数字货币市值
Aave _BTC行情
Caldera _数字货币市值
Internet _加密货币行情
CyberConnect _比特币行情
Huma Finance _加密货币行情
Sui _以太坊ETH价格
NFPrompt _比特币
瑞波币 _加密货币行情
莱特币 _BTC行情
StraitsX USD _加密货币行情
Solana _币种排行
Tether Gold _比特币行情
艾达币 _加密货币行情
Vanar Chain _BTC行情
Worldcoin _比特币
波场 _币种排行
Internet _BTC行情
CyberConnect _以太坊ETH价格
Polymath _比特币行情
莱特币 _数字货币市值
BitTensor _BTC行情
Hashflow _以太坊ETH价格
Meteora _以太坊ETH价格
Gram _数字货币市值
BitTensor _比特币行情
Artificial _比特币行情
LayerZero _BTC行情
Official _加密货币行情
Raydium _币种排行
大零币 _以太坊ETH价格
BitTensor _BTC行情
Hyperliquid _比特币
Tether Gold _比特币
Hashflow _比特币行情
波场 _数字货币市值
Filecoin _比特币行情
Secret _数字货币市值
Polymath _币种排行
Solana _加密货币行情