24H 最高$7.41
24H 最低$6.81
今日开盘$7.233
24H 成交量$4,581.59万
流通市值$44.45亿
24H 涨跌额($0.09)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
BICOBiconomy
|
$0.01507 | $0.01526 | $0.01475 | $18.61万 | $1,488.09万 | -0.20% |
| 249 |
BNSOLBinance Staked SOL
|
$106.3 | $106.70 | $103.30 | $61.15万 | $7.55亿 | -0.09% |
| 601 |
FLNCBFLNCB
|
$5.52 | $5.61 | $5.19 | $11.40万 | — | 1.85% |
| 381 |
JUVJuventus Fan Token
|
$0.259 | $0.265 | $0.251 | $34.08万 | $190.14万 | 0.00% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 322 |
SUNSUN
|
$0.01571 | $0.01582 | $0.01543 | $42.95万 | $2.98亿 | 0.96% |
| 53 |
HUMAHuma Finance
|
$0.02072 | $0.02446 | $0.0184 | $692.19万 | $3,946.89万 | -9.68% |
| 291 |
LQTYLiquity
|
$0.1907 | $0.1973 | $0.1848 | $49.59万 | $1,934.76万 | -3.15% |
| 443 |
THETATHETA
|
$0.1515 | $0.1528 | $0.1475 | $25.80万 | $1.51亿 | -0.39% |
| 484 |
MANADecentraland
|
$0.0736 | $0.074 | $0.0708 | $20.94万 | $1.40亿 | 0.55% |
| 313 |
ORCAOrca
|
$1.419 | $1.48 | $1.38 | $44.97万 | $8,714.59万 | -3.93% |
| 524 |
ZILZilliqa
|
$0.001816 | $0.001845 | $0.001751 | $18.15万 | $3,746.26万 | -1.09% |
| 583 |
AMATBAMATB
|
$386.41 | $394.48 | $373.73 | $13.31万 | — | -2.05% |
| 510 |
TLMAlien Worlds
|
$0.001148 | $0.001169 | $0.001083 | $19.27万 | $540.72万 | 2.59% |
| 472 |
MAGICMAGIC
|
$0.081 | $0.0829 | $0.0765 | $22.35万 | $2,423.93万 | 1.12% |
| 208 |
CFGCentrifuge
|
$0.0926 | $0.0942 | $0.0889 | $74.56万 | $5,319.31万 | -1.49% |
| 458 |
GPSGoPlus
|
$0.00847 | $0.00853 | $0.00782 | $23.82万 | $1,441.16万 | 3.42% |
| 226 |
LUMIALumia
|
$0.0833 | $0.0835 | $0.0783 | $68.46万 | $412.64万 | 4.13% |
| 307 |
MOVRMoonriver
|
$1.086 | $1.09 | $1.02 | $46.52万 | $1,310.55万 | 1.31% |
| 570 |
AGLDAdventure Gold
|
$0.1794 | $0.1907 | $0.1768 | $14.52万 | $1,737.02万 | -5.78% |
相关站点
共 40 个
TSLAB _BTC行情
Nomina _以太坊ETH价格
Aptos _以太坊ETH价格
Arbitrum _比特币
BFUSD _加密货币行情
Ondo _数字货币市值
LITEB _BTC行情
INTCB _币种排行
BNCB _币种排行
牛来 _加密货币行情
Official _比特币行情
LayerZero _币种排行
牛来 _数字货币市值
Injective _比特币行情
Celo _数字货币市值
BNCB _比特币行情
NBISB _数字货币市值
AMDB _加密货币行情
SOXLB _比特币
Injective _加密货币行情
SKHYB _币种排行
Ethena _数字货币市值
EUR _比特币行情
Ethena USDe _加密货币行情
Huma Finance _数字货币市值
Hedera _币种排行
Pepe _加密货币行情
BEAMX _以太坊ETH价格
Dogecoin _以太坊ETH价格
Official _加密货币行情
Gram _币种排行
Acet _数字货币市值
Initia _币种排行
Bitcoin _BTC行情
Ethena USDe _BTC行情
Aave _数字货币市值
TQQQB _比特币行情
BEAMX _以太坊ETH价格
BitTensor _比特币
NBISB _币种排行