24H 最高$0.0172
24H 最低$0.01599
今日开盘$0.01712
24H 成交量$77.54万
流通市值$1,606.53万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
BICOBiconomy
|
$0.01354 | $0.01397 | $0.01295 | $32.46万 | $1,366.38万 | -3.08% |
| 196 |
BNSOLBinance Staked SOL
|
$98 | $102.50 | $94.70 | $85.99万 | $7.26亿 | -3.92% |
| 673 |
FLNCBFLNCB
|
$5.35 | $5.36 | $5.16 | $3.06万 | — | 1.33% |
| 476 |
JUVJuventus Fan Token
|
$0.238 | $0.251 | $0.23 | $25.93万 | $178.40万 | -2.86% |
| 278 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 331 |
SUNSUN
|
$0.01533 | $0.01554 | $0.01524 | $46.11万 | $2.98亿 | -1.03% |
| 91 |
HUMAHuma Finance
|
$0.0104 | $0.01169 | $0.01027 | $271.02万 | $1,949.70万 | -10.65% |
| 538 |
LQTYLiquity
|
$0.17 | $0.1755 | $0.1634 | $19.55万 | $1,694.54万 | -3.02% |
| 351 |
THETATHETA
|
$0.14 | $0.1426 | $0.1321 | $42.43万 | $1.39亿 | -1.55% |
| 348 |
MANADecentraland
|
$0.0721 | $0.0725 | $0.0681 | $42.88万 | $1.37亿 | 0.70% |
| 314 |
ORCAOrca
|
$1.353 | $1.38 | $1.31 | $48.91万 | $8,104.59万 | -0.44% |
| 85 |
ZILZilliqa
|
$0.001927 | $0.002193 | $0.00156 | $322.65万 | $3,375.93万 | 16.86% |
| 639 |
AMATBAMATB
|
$338.68 | $341.85 | $319.85 | $9.37万 | — | 0.89% |
| 620 |
TLMAlien Worlds
|
$0.001058 | $0.001075 | $0.001001 | $11.09万 | $513.84万 | -1.40% |
| 481 |
MAGICMAGIC
|
$0.0845 | $0.0852 | $0.0813 | $25.64万 | $2,565.50万 | 0.24% |
| 215 |
CFGCentrifuge
|
$0.0887 | $0.0941 | $0.0854 | $76.72万 | $5,315.44万 | -5.64% |
| 237 |
GPSGoPlus
|
$0.00798 | $0.00826 | $0.00751 | $68.65万 | $1,435.21万 | 0.89% |
| 409 |
LUMIALumia
|
$0.0733 | $0.0742 | $0.0688 | $33.61万 | $376.42万 | -0.81% |
| 246 |
MOVRMoonriver
|
$1.002 | $1.02 | $0.934 | $65.57万 | $1,256.40万 | -0.50% |
| 641 |
AGLDAdventure Gold
|
$0.1559 | $0.1621 | $0.1499 | $9.20万 | $1,450.98万 | -3.83% |
相关站点
共 40 个
United Stables _比特币行情
KORUB _以太坊ETH价格
Solana _比特币行情
Zilliqa _加密货币行情
Huma Finance _币种排行
First Neiro _比特币行情
瑞波币 _比特币行情
SNXXB _比特币
波场 _加密货币行情
Chainlink _加密货币行情
Huma Finance _数字货币市值
Ethena _币种排行
Sui _数字货币市值
以太坊 _币种排行
TQQQB _以太坊ETH价格
JUST _BTC行情
Plasma _加密货币行情
First Neiro _数字货币市值
BMNRB _以太坊ETH价格
Celestia _以太坊ETH价格
大零币 _比特币行情
币安币 _以太坊ETH价格
Celestia _比特币
币安币 _比特币
Quant _比特币
大零币 _以太坊ETH价格
Near Protocol _BTC行情
Zama _比特币
Ethena _加密货币行情
Uniswap _数字货币市值
Pudgy Penguins _加密货币行情
USDC _以太坊ETH价格
Worldcoin _以太坊ETH价格
以太坊 _比特币行情
达世币 _加密货币行情
比特现金 _BTC行情
大零币 _比特币
Chainlink _BTC行情
TONToken _比特币行情
莱特币 _加密货币行情