24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.90亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
BICOBiconomy
|
$0.01442 | $0.01458 | $0.01426 | $18.11万 | $1,442.25万 | 0.00% |
| 465 |
BNSOLBinance Staked SOL
|
$102.2 | $103.20 | $101.50 | $16.48万 | $7.31亿 | -0.20% |
| 668 |
FLNCBFLNCB
|
$5.29 | $5.33 | $5.15 | $2.07万 | — | 2.52% |
| 269 |
JUVJuventus Fan Token
|
$0.247 | $0.262 | $0.241 | $43.10万 | $183.58万 | 0.00% |
| 218 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 423 |
SUNSUN
|
$0.01547 | $0.01561 | $0.01543 | $20.64万 | $2.97亿 | -0.64% |
| 68 |
HUMAHuma Finance
|
$0.01272 | $0.01346 | $0.01203 | $253.80万 | $2,153.51万 | -2.15% |
| 532 |
LQTYLiquity
|
$0.1809 | $0.1827 | $0.1775 | $11.93万 | $1,788.84万 | 0.67% |
| 455 |
THETATHETA
|
$0.1451 | $0.1522 | $0.1441 | $17.10万 | $1.45亿 | -4.35% |
| 510 |
MANADecentraland
|
$0.0718 | $0.0725 | $0.0708 | $13.26万 | $1.39亿 | -0.28% |
| 401 |
ORCAOrca
|
$1.361 | $1.40 | $1.36 | $22.34万 | $8,194.54万 | -1.45% |
| 102 |
ZILZilliqa
|
$0.001702 | $0.001857 | $0.001691 | $148.94万 | $3,516.15万 | -5.60% |
| 663 |
AMATBAMATB
|
$333.79 | $336.91 | $329.96 | $2.52万 | — | 0.29% |
| 637 |
TLMAlien Worlds
|
$0.001091 | $0.001104 | $0.001083 | $4.25万 | $536.31万 | -0.18% |
| 244 |
MAGICMAGIC
|
$0.0863 | $0.0918 | $0.0847 | $49.61万 | $2,658.19万 | -5.99% |
| 295 |
CFGCentrifuge
|
$0.0969 | $0.0978 | $0.0945 | $37.93万 | $5,587.62万 | 0.62% |
| 525 |
GPSGoPlus
|
$0.00817 | $0.00837 | $0.00814 | $12.18万 | $1,482.06万 | -1.45% |
| 337 |
LUMIALumia
|
$0.0764 | $0.0787 | $0.0749 | $29.93万 | $400.63万 | -2.92% |
| 152 |
MOVRMoonriver
|
$1.044 | $1.08 | $1.02 | $86.04万 | $1,296.27万 | -2.97% |
| 653 |
AGLDAdventure Gold
|
$0.1671 | $0.1714 | $0.1661 | $3.30万 | $1,552.54万 | -0.60% |
相关站点
共 40 个
莱特币 _BTC行情
Uniswap _比特币行情
Pump.fun _数字货币市值
Hashflow _加密货币行情
狗币 _以太坊ETH价格
Gitcoin _数字货币市值
Quant _比特币行情
NFPrompt _数字货币市值
Official _BTC行情
Huma Finance _加密货币行情
SNXXB _数字货币市值
Celestia _BTC行情
United Stables _币种排行
Aptos _BTC行情
Huma Finance _BTC行情
Aave _数字货币市值
Aave _数字货币市值
Worldcoin _比特币
BitTensor _BTC行情
Hashflow _比特币
艾达币 _BTC行情
DODO _数字货币市值
牛来 _加密货币行情
Vanar Chain _BTC行情
Aptos _比特币行情
First Digital _数字货币市值
Gram _加密货币行情
Ethena _BTC行情
Meteora _BTC行情
LayerZero _BTC行情
QQQB _加密货币行情
Mitosis _数字货币市值
波场 _比特币
Tether Gold _以太坊ETH价格
Aave _比特币行情
Chainlink _以太坊ETH价格
Artificial _数字货币市值
Stacks _数字货币市值
牛来 _币种排行
StraitsX USD _币种排行