24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$229.52万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
BICOBiconomy
|
$0.01502 | $0.01583 | $0.01475 | $16.93万 | $1,488.09万 | -3.10% |
| 237 |
BNSOLBinance Staked SOL
|
$104.6 | $109.00 | $103.30 | $65.29万 | $7.55亿 | -2.43% |
| 289 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.75万 | — | -7.68% |
| 419 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $29.88万 | $190.14万 | -4.53% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 221 |
SUNSUN
|
$0.01562 | $0.01566 | $0.01521 | $74.11万 | $2.98亿 | 2.16% |
| 84 |
HUMAHuma Finance
|
$0.02222 | $0.02801 | $0.02179 | $369.77万 | $3,946.89万 | -17.86% |
| 371 |
LQTYLiquity
|
$0.1941 | $0.1999 | $0.1898 | $36.51万 | $1,934.76万 | -0.87% |
| 405 |
THETATHETA
|
$0.151 | $0.1581 | $0.1488 | $31.80万 | $1.51亿 | -3.39% |
| 422 |
MANADecentraland
|
$0.0725 | $0.0751 | $0.0711 | $29.51万 | $1.40亿 | -2.29% |
| 396 |
ORCAOrca
|
$1.419 | $1.52 | $1.41 | $33.25万 | $8,714.59万 | -5.34% |
| 407 |
ZILZilliqa
|
$0.001805 | $0.001893 | $0.001734 | $31.56万 | $3,746.26万 | -3.11% |
| 632 |
AMATBAMATB
|
$379.62 | $400.37 | $373.73 | $10.13万 | — | -3.35% |
| 449 |
TLMAlien Worlds
|
$0.001114 | $0.00116 | $0.001084 | $26.63万 | $540.72万 | -3.88% |
| 560 |
MAGICMAGIC
|
$0.0781 | $0.0814 | $0.0771 | $15.94万 | $2,423.93万 | -3.22% |
| 178 |
CFGCentrifuge
|
$0.0934 | $0.0979 | $0.091 | $93.72万 | $5,319.31万 | -0.32% |
| 166 |
GPSGoPlus
|
$0.00801 | $0.00854 | $0.00782 | $102.63万 | $1,441.16万 | 0.63% |
| 273 |
LUMIALumia
|
$0.0807 | $0.0821 | $0.0772 | $53.99万 | $412.64万 | 3.73% |
| 223 |
MOVRMoonriver
|
$1.05 | $1.12 | $1.04 | $73.69万 | $1,310.55万 | -3.93% |
| 531 |
AGLDAdventure Gold
|
$0.1876 | $0.1925 | $0.1827 | $18.32万 | $1,737.02万 | -0.64% |
相关站点
共 40 个
Chainlink _比特币
Quant _币种排行
QQQB _数字货币市值
Initia _加密货币行情
Bitcoin _数字货币市值
Internet _比特币行情
TRON _BTC行情
Mitosis _比特币
Zcash _以太坊ETH价格
NFPrompt _币种排行
Worldcoin _比特币行情
BitTensor _加密货币行情
Haedal _币种排行
BNCB _数字货币市值
Artificial _加密货币行情
KORUB _数字货币市值
Pump.fun _比特币行情
RedStone _币种排行
CRWVB _数字货币市值
1000CAT _加密货币行情
LITEB _以太坊ETH价格
Eigenlayer _BTC行情
Uniswap _数字货币市值
Haedal _比特币
Mitosis _比特币行情
Lisk _币种排行
Artificial _比特币行情
Plasma _数字货币市值
Plasma _加密货币行情
TSLAB _数字货币市值
Artificial _比特币行情
BEAMX _币种排行
NBISB _以太坊ETH价格
Ondo _币种排行
Plasma _比特币
BFUSD _数字货币市值
MSTRB _BTC行情
MARSCOIN _比特币
Hyperliquid _比特币
Ripple USD _比特币行情