24H 最高$0.0682
24H 最低$0.06358
今日开盘$0.06727
24H 成交量$98.96万
流通市值$15.33亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
BICOBiconomy
|
$0.01498 | $0.01583 | $0.01475 | $16.84万 | $1,488.09万 | -3.11% |
| 238 |
BNSOLBinance Staked SOL
|
$104.8 | $109.00 | $103.30 | $65.30万 | $7.55亿 | -2.15% |
| 289 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $50.75万 | — | -8.03% |
| 418 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $29.88万 | $190.14万 | -3.42% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 222 |
SUNSUN
|
$0.01559 | $0.01566 | $0.01521 | $73.67万 | $2.98亿 | 1.83% |
| 84 |
HUMAHuma Finance
|
$0.02213 | $0.02801 | $0.02179 | $370.89万 | $3,946.89万 | -17.92% |
| 377 |
LQTYLiquity
|
$0.1937 | $0.1999 | $0.1898 | $35.89万 | $1,934.76万 | -0.67% |
| 405 |
THETATHETA
|
$0.1511 | $0.1581 | $0.1488 | $31.78万 | $1.51亿 | -3.08% |
| 421 |
MANADecentraland
|
$0.0724 | $0.0751 | $0.0711 | $29.58万 | $1.40亿 | -2.16% |
| 400 |
ORCAOrca
|
$1.419 | $1.52 | $1.41 | $32.73万 | $8,714.59万 | -5.08% |
| 408 |
ZILZilliqa
|
$0.001812 | $0.001893 | $0.001734 | $31.51万 | $3,746.26万 | -2.69% |
| 630 |
AMATBAMATB
|
$378.97 | $400.37 | $373.73 | $10.28万 | — | -3.43% |
| 446 |
TLMAlien Worlds
|
$0.001117 | $0.001159 | $0.001084 | $26.72万 | $540.72万 | -3.29% |
| 559 |
MAGICMAGIC
|
$0.0783 | $0.0814 | $0.0771 | $15.96万 | $2,423.93万 | -2.73% |
| 178 |
CFGCentrifuge
|
$0.0934 | $0.0979 | $0.091 | $93.94万 | $5,319.31万 | 0.11% |
| 165 |
GPSGoPlus
|
$0.00803 | $0.00854 | $0.00782 | $102.71万 | $1,441.16万 | 0.88% |
| 273 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0772 | $54.46万 | $412.64万 | 3.74% |
| 223 |
MOVRMoonriver
|
$1.049 | $1.12 | $1.04 | $73.38万 | $1,310.55万 | -4.20% |
| 533 |
AGLDAdventure Gold
|
$0.1873 | $0.1925 | $0.1827 | $18.27万 | $1,737.02万 | -0.64% |
相关站点
共 40 个
PAX Gold _加密货币行情
Gram _加密货币行情
PAX Gold _比特币
MUB _BTC行情
Chainlink _比特币
Aptos _比特币行情
United Stables _比特币行情
Hedera _比特币
Bitcoin _数字货币市值
Gram _币种排行
BEAMX _加密货币行情
MSTRB _BTC行情
牛来 _BTC行情
INTWB _BTC行情
Sophon _BTC行情
Sophon _以太坊ETH价格
1000CAT _加密货币行情
Ondo _币种排行
TQQQB _以太坊ETH价格
Sophon _比特币
NFPrompt _加密货币行情
SNXXB _数字货币市值
BNCB _加密货币行情
MARSCOIN _比特币
Worldcoin _比特币行情
Pudgy Penguins _BTC行情
Ethena USDe _以太坊ETH价格
CRCLB _币种排行
THORChain _数字货币市值
Initia _币种排行
BitTensor _数字货币市值
Pepe _加密货币行情
NBISB _比特币
LITEB _比特币
Aave _数字货币市值
Initia _比特币行情
Zcash _加密货币行情
BNCB _比特币
SOXLB _加密货币行情
Zcash _BTC行情