24H 最高$18.83
24H 最低$16.67
今日开盘$18.61
24H 成交量$2.09万
流通市值—
24H 涨跌额(-$0.81)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
BICOBiconomy
|
$0.01519 | $0.01534 | $0.01475 | $20.40万 | $1,488.09万 | 0.20% |
| 239 |
BNSOLBinance Staked SOL
|
$105.7 | $107.90 | $103.30 | $64.98万 | $7.55亿 | -1.12% |
| 286 |
FLNCBFLNCB
|
$5.36 | $6.18 | $4.98 | $50.31万 | — | -7.90% |
| 385 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $33.89万 | $190.14万 | -1.54% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 290 |
SUNSUN
|
$0.01567 | $0.01582 | $0.01543 | $49.28万 | $2.98亿 | 0.90% |
| 52 |
HUMAHuma Finance
|
$0.0203 | $0.02567 | $0.0184 | $686.73万 | $3,946.89万 | -14.31% |
| 280 |
LQTYLiquity
|
$0.1919 | $0.1986 | $0.1848 | $52.13万 | $1,934.76万 | -1.13% |
| 437 |
THETATHETA
|
$0.152 | $0.1536 | $0.1475 | $27.10万 | $1.51亿 | 0.33% |
| 447 |
MANADecentraland
|
$0.0733 | $0.0739 | $0.0708 | $26.25万 | $1.40亿 | 0.14% |
| 364 |
ORCAOrca
|
$1.416 | $1.50 | $1.38 | $36.72万 | $8,714.59万 | -4.39% |
| 450 |
ZILZilliqa
|
$0.001811 | $0.001876 | $0.001734 | $25.91万 | $3,746.26万 | -1.68% |
| 589 |
AMATBAMATB
|
$387.41 | $399.32 | $373.73 | $13.24万 | — | -2.28% |
| 559 |
TLMAlien Worlds
|
$0.001135 | $0.001136 | $0.001083 | $15.73万 | $540.72万 | 2.16% |
| 545 |
MAGICMAGIC
|
$0.0786 | $0.0802 | $0.0765 | $16.85万 | $2,423.93万 | -1.38% |
| 175 |
CFGCentrifuge
|
$0.0931 | $0.0951 | $0.0889 | $90.46万 | $5,319.31万 | -0.11% |
| 395 |
GPSGoPlus
|
$0.00825 | $0.00854 | $0.00782 | $32.38万 | $1,441.16万 | 0.12% |
| 229 |
LUMIALumia
|
$0.0816 | $0.0821 | $0.0783 | $68.97万 | $412.64万 | 2.64% |
| 309 |
MOVRMoonriver
|
$1.067 | $1.09 | $1.02 | $46.13万 | $1,310.55万 | 0.28% |
| 490 |
AGLDAdventure Gold
|
$0.1816 | $0.1925 | $0.1768 | $21.03万 | $1,737.02万 | -1.36% |
相关站点
共 40 个
Initia _比特币行情
Huma Finance _BTC行情
Lisk _加密货币行情
Gitcoin _以太坊ETH价格
Ethena USDe _币种排行
Artificial _比特币
Ethereum _币种排行
Celo _以太坊ETH价格
AAPLB _比特币行情
Worldcoin _BTC行情
Holo _数字货币市值
Zcash _比特币行情
USDC _BTC行情
Ethena _比特币行情
TRON _币种排行
Bitcoin _BTC行情
Ondo _币种排行
Uniswap _数字货币市值
AAPLB _以太坊ETH价格
TQQQB _以太坊ETH价格
Vanar Chain _加密货币行情
MUB _币种排行
NFPrompt _加密货币行情
Hedera _数字货币市值
Dash _比特币行情
XRP _比特币
Pump.fun _比特币行情
Aptos _比特币
Avalanche _币种排行
Hashflow _比特币行情
INTCB _币种排行
Aave _数字货币市值
Lisk _数字货币市值
ZAMA _比特币
CRCLB _比特币行情
QQQB _加密货币行情
BEAMX _数字货币市值
PAX Gold _加密货币行情
MSTRB _数字货币市值
Caldera _币种排行