24H 最高$0.04338
24H 最低$0.04198
今日开盘$0.04325
24H 成交量$59.78万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
BICOBiconomy
|
$0.01422 | $0.01458 | $0.01411 | $17.50万 | $1,442.25万 | -1.04% |
| 406 |
BNSOLBinance Staked SOL
|
$102.3 | $103.20 | $101.00 | $20.75万 | $7.31亿 | -0.39% |
| 667 |
FLNCBFLNCB
|
$5.28 | $5.32 | $5.26 | $9,864.28 | — | -0.19% |
| 250 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.24 | $46.73万 | $183.58万 | -0.41% |
| 211 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 378 |
SUNSUN
|
$0.01546 | $0.01561 | $0.01543 | $23.29万 | $2.97亿 | -0.90% |
| 73 |
HUMAHuma Finance
|
$0.01237 | $0.01329 | $0.01203 | $222.89万 | $2,153.51万 | -4.77% |
| 499 |
LQTYLiquity
|
$0.1773 | $0.1827 | $0.1757 | $12.74万 | $1,788.84万 | -0.62% |
| 434 |
THETATHETA
|
$0.144 | $0.1496 | $0.1422 | $17.68万 | $1.45亿 | -2.83% |
| 478 |
MANADecentraland
|
$0.0715 | $0.0721 | $0.0705 | $14.25万 | $1.39亿 | -0.28% |
| 416 |
ORCAOrca
|
$1.369 | $1.40 | $1.35 | $19.74万 | $8,194.54万 | -0.73% |
| 121 |
ZILZilliqa
|
$0.001679 | $0.001857 | $0.001669 | $102.13万 | $3,516.15万 | -4.39% |
| 670 |
AMATBAMATB
|
$334.35 | $336.91 | $332.74 | $8,834.15 | — | -0.20% |
| 622 |
TLMAlien Worlds
|
$0.001081 | $0.001103 | $0.001074 | $4.05万 | $536.31万 | -1.28% |
| 313 |
MAGICMAGIC
|
$0.0873 | $0.0893 | $0.0847 | $32.61万 | $2,658.19万 | -1.80% |
| 274 |
CFGCentrifuge
|
$0.0973 | $0.0978 | $0.0945 | $39.66万 | $5,587.62万 | 1.35% |
| 473 |
GPSGoPlus
|
$0.00809 | $0.00837 | $0.00801 | $14.42万 | $1,482.06万 | -2.06% |
| 341 |
LUMIALumia
|
$0.0756 | $0.0782 | $0.0745 | $28.81万 | $400.63万 | -2.45% |
| 189 |
MOVRMoonriver
|
$1.018 | $1.06 | $1.01 | $65.73万 | $1,296.27万 | -1.45% |
| 637 |
AGLDAdventure Gold
|
$0.1651 | $0.1714 | $0.1639 | $3.22万 | $1,552.54万 | -1.61% |
相关站点
共 40 个
Injective _数字货币市值
Polygon _比特币
Tether Gold _以太坊ETH价格
Aptos _以太坊ETH价格
Uniswap _币种排行
Celo _加密货币行情
Reserve Rights _币种排行
波场 _BTC行情
Arbitrum _以太坊ETH价格
Ether.fi _加密货币行情
Celestia _BTC行情
Aster _数字货币市值
Hashflow _币种排行
BitTensor _比特币
艾达币 _币种排行
应用链 _比特币
Gram _以太坊ETH价格
BUSD _比特币
波场 _BTC行情
Thena _加密货币行情
Vanar Chain _比特币行情
DODO _比特币
EUR _加密货币行情
Polymath _BTC行情
RWUSD _比特币
Gitcoin _比特币行情
瑞波币 _数字货币市值
Bubblemaps _BTC行情
MegaETH _加密货币行情
Internet _加密货币行情
Ripple USD _加密货币行情
TONToken _以太坊ETH价格
达世币 _比特币行情
ONEchain _数字货币市值
Aster _币种排行
艾达币 _BTC行情
Huma Finance _BTC行情
Act I : The _数字货币市值
Polymath _币种排行
Avalanche _BTC行情