24H 最高$0.4372
24H 最低$0.3979
今日开盘$0.4372
24H 成交量$30.43万
流通市值$3,022.57万
24H 涨跌额(-$0.02)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
BICOBiconomy
|
$0.01346 | $0.01427 | $0.01295 | $25.84万 | $1,366.38万 | -5.21% |
| 197 |
BNSOLBinance Staked SOL
|
$99 | $102.50 | $94.70 | $73.58万 | $7.26亿 | -2.75% |
| 663 |
FLNCBFLNCB
|
$5.23 | $5.31 | $5.20 | $1.62万 | — | -0.95% |
| 455 |
JUVJuventus Fan Token
|
$0.234 | $0.251 | $0.23 | $23.27万 | $178.40万 | -4.10% |
| 242 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 337 |
SUNSUN
|
$0.01537 | $0.01554 | $0.01534 | $38.33万 | $2.98亿 | -0.71% |
| 85 |
HUMAHuma Finance
|
$0.0106 | $0.01238 | $0.01044 | $248.31万 | $1,949.70万 | -13.61% |
| 555 |
LQTYLiquity
|
$0.1689 | $0.1772 | $0.1634 | $14.17万 | $1,694.54万 | -4.36% |
| 338 |
THETATHETA
|
$0.1381 | $0.1438 | $0.1321 | $38.29万 | $1.39亿 | -3.83% |
| 340 |
MANADecentraland
|
$0.0711 | $0.0725 | $0.0681 | $38.18万 | $1.37亿 | 0.00% |
| 382 |
ORCAOrca
|
$1.344 | $1.38 | $1.31 | $32.92万 | $8,104.59万 | -2.18% |
| 212 |
ZILZilliqa
|
$0.001641 | $0.001701 | $0.00156 | $69.21万 | $3,375.93万 | -2.15% |
| 652 |
AMATBAMATB
|
$326.57 | $337.24 | $325.01 | $3.17万 | — | -2.47% |
| 584 |
TLMAlien Worlds
|
$0.001041 | $0.00108 | $0.001001 | $10.81万 | $513.84万 | -3.34% |
| 370 |
MAGICMAGIC
|
$0.084 | $0.0871 | $0.0816 | $34.58万 | $2,565.50万 | -2.89% |
| 270 |
CFGCentrifuge
|
$0.0908 | $0.0966 | $0.0867 | $51.97万 | $5,315.44万 | -5.91% |
| 307 |
GPSGoPlus
|
$0.00775 | $0.00826 | $0.00751 | $42.35万 | $1,435.21万 | -3.73% |
| 346 |
LUMIALumia
|
$0.072 | $0.0755 | $0.0688 | $37.42万 | $376.42万 | -4.26% |
| 214 |
MOVRMoonriver
|
$0.99 | $1.03 | $0.934 | $66.67万 | $1,256.40万 | -2.56% |
| 599 |
AGLDAdventure Gold
|
$0.1546 | $0.1652 | $0.1499 | $9.52万 | $1,450.98万 | -6.30% |
相关站点
共 40 个
Sign _币种排行
Arbitrum _加密货币行情
莱特币 _数字货币市值
瑞波币 _BTC行情
PAX Gold _加密货币行情
瑞波币 _币种排行
CyberConnect _比特币行情
CyberConnect _以太坊ETH价格
比特现金 _币种排行
Virtuals _数字货币市值
大零币 _数字货币市值
NFPrompt _BTC行情
Raydium _加密货币行情
Hashflow _BTC行情
QQQB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
比特币 _BTC行情
Filecoin _比特币
Pepe _比特币
艾达币 _BTC行情
Polkadot _加密货币行情
USD1 _数字货币市值
牛来 _比特币
PAX Gold _币种排行
TONToken _数字货币市值
恒星币 _比特币行情
牛来 _BTC行情
Near Protocol _币种排行
Shiba Inu _币种排行
TONToken _比特币
Ethena _加密货币行情
艾达币 _比特币
LayerZero _加密货币行情
Raydium _币种排行
Injective _加密货币行情
Meteora _比特币
比特币
Pudgy Penguins _比特币行情
Pump.fun _以太坊ETH价格
Pepe _数字货币市值