24H 最高$0.241
24H 最低$0.217
今日开盘$0.226
24H 成交量$93.31万
流通市值$1,160.30万
24H 涨跌额($0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
BICOBiconomy
|
$0.01349 | $0.01402 | $0.0132 | $23.20万 | $1,374.10万 | 0.07% |
| 340 |
BNSOLBinance Staked SOL
|
$97.8 | $100.30 | $96.90 | $41.48万 | $7.06亿 | -1.71% |
| 647 |
FLNCBFLNCB
|
$5.4 | $5.47 | $5.11 | $7.66万 | — | 1.89% |
| 561 |
JUVJuventus Fan Token
|
$0.239 | $0.242 | $0.235 | $15.55万 | $178.43万 | -0.42% |
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 483 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01524 | $22.03万 | $2.95亿 | -0.58% |
| 111 |
HUMAHuma Finance
|
$0.0099 | $0.01108 | $0.00985 | $205.99万 | $1,813.05万 | -7.48% |
| 633 |
LQTYLiquity
|
$0.1683 | $0.1755 | $0.1642 | $8.93万 | $1,702.54万 | -0.30% |
| 443 |
THETATHETA
|
$0.1413 | $0.1456 | $0.1357 | $26.88万 | $1.43亿 | 1.29% |
| 442 |
MANADecentraland
|
$0.0714 | $0.0737 | $0.0694 | $27.26万 | $1.40亿 | 0.00% |
| 332 |
ORCAOrca
|
$1.348 | $1.40 | $1.33 | $42.82万 | $8,256.23万 | -0.88% |
| 69 |
ZILZilliqa
|
$0.00163 | $0.002193 | $0.001604 | $561.74万 | $3,436.84万 | 0.06% |
| 598 |
AMATBAMATB
|
$365.9 | $375.78 | $319.85 | $12.38万 | — | 10.15% |
| 618 |
TLMAlien Worlds
|
$0.001071 | $0.001111 | $0.001025 | $10.61万 | $525.90万 | 2.39% |
| 367 |
MAGICMAGIC
|
$0.0832 | $0.0861 | $0.0813 | $37.07万 | $2,640.23万 | -0.24% |
| 174 |
CFGCentrifuge
|
$0.0866 | $0.0924 | $0.0854 | $104.98万 | $5,159.99万 | -3.99% |
| 239 |
GPSGoPlus
|
$0.00799 | $0.0088 | $0.00762 | $66.45万 | $1,441.51万 | 2.70% |
| 249 |
LUMIALumia
|
$0.0752 | $0.0801 | $0.0708 | $62.68万 | $401.22万 | 3.87% |
| 386 |
MOVRMoonriver
|
$1.013 | $1.04 | $0.984 | $34.51万 | $1,275.04万 | 1.00% |
| 656 |
AGLDAdventure Gold
|
$0.1571 | $0.1618 | $0.1505 | $6.59万 | $1,468.59万 | 1.95% |
相关站点
共 40 个
Polkadot _比特币行情
Aptos _以太坊ETH价格
Polkadot _以太坊ETH价格
JUST _以太坊ETH价格
Polkadot _比特币
Tether Gold _比特币行情
KORUB _以太坊ETH价格
NFPrompt _币种排行
QQQB _比特币
Ondo _BTC行情
Reserve Rights _加密货币行情
Zilliqa _数字货币市值
Gram _数字货币市值
Filecoin _数字货币市值
Gram _以太坊ETH价格
Solana _比特币
TONToken _BTC行情
Test _币种排行
OFFICIAL TRUMP _币种排行
Zilliqa _比特币行情
NEXPACE _币种排行
Internet _以太坊ETH价格
Hedera _加密货币行情
Hyperliquid _比特币
Hedera _加密货币行情
Worldcoin _数字货币市值
Internet _BTC行情
Aave _比特币行情
Sui _以太坊ETH价格
Ondo _加密货币行情
波场 _币种排行
币安币 _数字货币市值
TQQQB _币种排行
瑞波币 _加密货币行情
USD1 _币种排行
Initia _以太坊ETH价格
Uniswap _比特币
Sign _比特币行情
Near Protocol _币种排行
Sui _币种排行