24H 最高$0.76
24H 最低$0.723
今日开盘$0.756
24H 成交量$7.97万
流通市值$7,959.64万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
BICOBiconomy
|
$0.01484 | $0.01526 | $0.01435 | $22.76万 | $1,488.09万 | -2.50% |
| 262 |
BNSOLBinance Staked SOL
|
$105.6 | $106.80 | $102.40 | $56.26万 | $7.55亿 | -0.28% |
| 465 |
FLNCBFLNCB
|
$5.82 | $5.98 | $5.31 | $22.66万 | — | 8.18% |
| 555 |
JUVJuventus Fan Token
|
$0.257 | $0.261 | $0.247 | $15.53万 | $190.14万 | 0.39% |
| 253 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 421 |
SUNSun Token
|
$0.01559 | $0.01581 | $0.01545 | $26.95万 | $3.03亿 | -1.08% |
| 43 |
HUMAHuma Finance
|
$0.01748 | $0.0228 | $0.01712 | $1,080.53万 | $3,828.21万 | -17.24% |
| 481 |
LQTYLiquity
|
$0.1906 | $0.196 | $0.1845 | $20.95万 | $1,934.76万 | -0.47% |
| 408 |
THETATheta Network
|
$0.1533 | $0.1548 | $0.145 | $28.78万 | $1.51亿 | 0.66% |
| 469 |
MANADecentraland
|
$0.0733 | $0.0744 | $0.0703 | $22.46万 | $1.44亿 | -0.27% |
| 377 |
ORCAOrca
|
$1.464 | $1.49 | $1.37 | $33.66万 | $8,668.54万 | 4.05% |
| 480 |
ZILZilliqa
|
$0.001813 | $0.001827 | $0.001711 | $21.17万 | $3,508.66万 | 0.17% |
| 378 |
AMATBAMATB
|
$375.42 | $393.14 | $363.69 | $33.43万 | — | -4.18% |
| 528 |
TLMAlien Worlds
|
$0.001115 | $0.001169 | $0.001088 | $17.73万 | $540.72万 | -2.36% |
| 492 |
MAGICTreasure
|
$0.0813 | $0.0829 | $0.0781 | $20.51万 | $2,726.48万 | 2.91% |
| 226 |
CFGCentrifuge
|
$0.0954 | $0.0976 | $0.089 | $70.48万 | $3,500.88万 | 2.47% |
| 506 |
GPSGoPlus Security
|
$0.00833 | $0.00853 | $0.00806 | $19.30万 | $5,018.51万 | 0.73% |
| 396 |
LUMIALumia
|
$0.082 | $0.0836 | $0.0782 | $30.29万 | $412.64万 | -0.85% |
| 295 |
MOVRMoonriver
|
$1.072 | $1.11 | $1.03 | $48.92万 | $1,310.55万 | -0.46% |
| 621 |
AGLDAdventure Gold
|
$0.1714 | $0.1828 | $0.1697 | $11.17万 | $1,737.02万 | -6.08% |
相关站点
共 40 个
Celestia _BTC行情
币安币 _数字货币市值
BEB _比特币行情
INTWB _币种排行
Pepe _数字货币市值
TONToken _BTC行情
LayerZero _比特币
Filecoin _比特币
Saga _以太坊ETH价格
BEB _BTC行情
莱特币 _BTC行情
MarsCoin _加密货币行情
达世币 _比特币行情
AMDB _以太坊ETH价格
以太坊 _以太坊ETH价格
Celestia _数字货币市值
NFPrompt _数字货币市值
Pudgy Penguins _以太坊ETH价格
Polkadot _以太坊ETH价格
Nillion _BTC行情
AMDB _比特币行情
JUST _加密货币行情
USD1 _比特币行情
莱特币 _加密货币行情
Huma Finance _比特币
JUST _比特币行情
BFUSD _以太坊ETH价格
Zama _数字货币市值
Pudgy Penguins _BTC行情
Holo _比特币
NBISB _数字货币市值
达世币 _BTC行情
Sui _BTC行情
Quant _比特币行情
TQQQB _比特币行情
Morpho _BTC行情
Morpho _加密货币行情
Injective _比特币
Hedera _以太坊ETH价格
牛来 _比特币行情