24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$72.63万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
BICOBiconomy
|
$0.01377 | $0.01402 | $0.01295 | $34.70万 | $1,366.38万 | 0.66% |
| 225 |
BNSOLBinance Staked SOL
|
$99.2 | $102.50 | $94.70 | $78.37万 | $7.26亿 | -2.07% |
| 667 |
FLNCBFLNCB
|
$5.28 | $5.40 | $5.11 | $6.23万 | — | 0.19% |
| 525 |
JUVJuventus Fan Token
|
$0.24 | $0.241 | $0.23 | $22.46万 | $178.40万 | -0.42% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 334 |
SUNSUN
|
$0.01537 | $0.01549 | $0.01524 | $48.47万 | $2.98亿 | -0.71% |
| 110 |
HUMAHuma Finance
|
$0.01045 | $0.01134 | $0.01027 | $245.94万 | $1,949.70万 | -6.61% |
| 558 |
LQTYLiquity
|
$0.1727 | $0.1755 | $0.1634 | $19.77万 | $1,694.54万 | 0.76% |
| 336 |
THETATHETA
|
$0.1433 | $0.1456 | $0.1321 | $47.85万 | $1.39亿 | 2.95% |
| 374 |
MANADecentraland
|
$0.0725 | $0.0737 | $0.0681 | $41.34万 | $1.37亿 | 2.69% |
| 288 |
ORCAOrca
|
$1.386 | $1.40 | $1.31 | $56.81万 | $8,104.59万 | 2.36% |
| 71 |
ZILZilliqa
|
$0.001687 | $0.002193 | $0.00156 | $529.58万 | $3,375.93万 | 3.05% |
| 616 |
AMATBAMATB
|
$370.76 | $370.94 | $319.85 | $13.37万 | — | 10.93% |
| 617 |
TLMAlien Worlds
|
$0.001085 | $0.001111 | $0.001001 | $13.29万 | $513.84万 | 3.73% |
| 439 |
MAGICMAGIC
|
$0.0851 | $0.0859 | $0.0813 | $33.15万 | $2,565.50万 | 2.28% |
| 203 |
CFGCentrifuge
|
$0.09 | $0.0934 | $0.0854 | $91.52万 | $5,315.44万 | -2.39% |
| 212 |
GPSGoPlus
|
$0.00813 | $0.0088 | $0.00751 | $87.41万 | $1,435.21万 | 2.52% |
| 271 |
LUMIALumia
|
$0.0782 | $0.0801 | $0.0688 | $61.78万 | $376.42万 | 8.76% |
| 254 |
MOVRMoonriver
|
$1.025 | $1.04 | $0.934 | $67.53万 | $1,256.40万 | 1.49% |
| 664 |
AGLDAdventure Gold
|
$0.159 | $0.1618 | $0.1499 | $7.17万 | $1,450.98万 | 1.79% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Filecoin _加密货币行情
StraitsX USD _以太坊ETH价格
PancakeSwap _比特币
Plasma _比特币
Ripple USD _数字货币市值
Chainlink _比特币行情
BFUSD _BTC行情
Shiba Inu _BTC行情
Plasma _加密货币行情
牛来 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Gram _比特币行情
JUST _数字货币市值
First Digital _币种排行
ONEchain _比特币行情
United Stables _数字货币市值
QQQB _加密货币行情
EUR _以太坊ETH价格
Avalanche _以太坊ETH价格
Aster _比特币行情
EUR _币种排行
Solana _以太坊ETH价格
TONToken _币种排行
Gains Network _以太坊ETH价格
Pepe _BTC行情
Aster _数字货币市值
Artificial _比特币
Uniswap _数字货币市值
Shiba Inu _BTC行情
Test _以太坊ETH价格
USD1 _以太坊ETH价格
MarsCoin _币种排行
Polkadot _比特币行情
Aster _比特币
First Neiro _比特币
达世币 _币种排行
USDC _币种排行
Aave _比特币
First Digital _以太坊ETH价格