24H 最高$0.1794
24H 最低$0.1693
今日开盘$0.1776
24H 成交量$19.33万
流通市值$3,405.96万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
BICOBiconomy
|
$0.01336 | $0.01402 | $0.0132 | $22.79万 | $1,374.10万 | -0.37% |
| 369 |
BNSOLBinance Staked SOL
|
$98.6 | $100.70 | $96.90 | $36.52万 | $7.06亿 | -0.51% |
| 655 |
FLNCBFLNCB
|
$5.43 | $5.47 | $5.11 | $6.96万 | — | 3.23% |
| 548 |
JUVJuventus Fan Token
|
$0.237 | $0.242 | $0.233 | $16.80万 | $178.43万 | 1.28% |
| 267 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 472 |
SUNSUN
|
$0.01534 | $0.01543 | $0.01524 | $23.59万 | $2.95亿 | -0.45% |
| 110 |
HUMAHuma Finance
|
$0.01034 | $0.01112 | $0.01004 | $207.89万 | $1,813.05万 | -4.17% |
| 607 |
LQTYLiquity
|
$0.169 | $0.1755 | $0.1642 | $11.62万 | $1,702.54万 | 0.24% |
| 430 |
THETATHETA
|
$0.1411 | $0.1456 | $0.1357 | $29.07万 | $1.43亿 | 2.32% |
| 427 |
MANADecentraland
|
$0.0711 | $0.0737 | $0.0694 | $29.10万 | $1.40亿 | 0.00% |
| 313 |
ORCAOrca
|
$1.361 | $1.40 | $1.33 | $46.69万 | $8,256.23万 | 1.11% |
| 69 |
ZILZilliqa
|
$0.001639 | $0.002193 | $0.001604 | $553.35万 | $3,436.84万 | -0.24% |
| 594 |
AMATBAMATB
|
$369.23 | $375.78 | $319.85 | $13.06万 | — | 13.39% |
| 631 |
TLMAlien Worlds
|
$0.001062 | $0.001111 | $0.001025 | $9.77万 | $525.90万 | 1.92% |
| 382 |
MAGICMAGIC
|
$0.083 | $0.0861 | $0.0813 | $34.82万 | $2,640.23万 | -0.84% |
| 174 |
CFGCentrifuge
|
$0.0867 | $0.0924 | $0.0854 | $103.46万 | $5,159.99万 | -4.09% |
| 201 |
GPSGoPlus
|
$0.00798 | $0.0088 | $0.00762 | $85.09万 | $1,441.51万 | 2.57% |
| 257 |
LUMIALumia
|
$0.0753 | $0.0801 | $0.0708 | $60.52万 | $401.22万 | 3.86% |
| 377 |
MOVRMoonriver
|
$1.004 | $1.04 | $0.984 | $35.49万 | $1,275.04万 | 0.80% |
| 663 |
AGLDAdventure Gold
|
$0.1561 | $0.1618 | $0.1505 | $6.19万 | $1,468.59万 | 0.39% |
相关站点
共 40 个
Ethena _比特币行情
莱特币 _BTC行情
币安币 _BTC行情
Zama _比特币
Ripple USD _以太坊ETH价格
Sui _数字货币市值
Prometeus _BTC行情
Ondo _加密货币行情
比特现金 _加密货币行情
Quant _币种排行
Wrapped _以太坊ETH价格
Pyth Network _币种排行
Filecoin _数字货币市值
Initia _加密货币行情
MarsCoin _币种排行
AMDB _加密货币行情
United Stables _BTC行情
Uniswap _加密货币行情
币安币 _比特币行情
Near Protocol _以太坊ETH价格
Aave _BTC行情
Aptos _加密货币行情
Official _比特币行情
Pepe _数字货币市值
Meteora _数字货币市值
Particle _加密货币行情
NEXPACE _币种排行
BMNRB _加密货币行情
Prometeus _BTC行情
NFPrompt _BTC行情
Pudgy Penguins _比特币
币安币 _数字货币市值
QQQB _BTC行情
Tether Gold _比特币
Artificial _数字货币市值
Polkadot _比特币
Ether.fi _加密货币行情
莱特币 _比特币
USD1 _数字货币市值
Polygon _比特币行情