24H 最高$0.03118
24H 最低$0.02865
今日开盘$0.02943
24H 成交量$42.72万
流通市值$3,509.07万
24H 涨跌额($0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
BICOBiconomy
|
$0.01341 | $0.01402 | $0.0132 | $22.71万 | $1,374.10万 | -1.03% |
| 374 |
BNSOLBinance Staked SOL
|
$98.2 | $100.30 | $96.90 | $35.54万 | $7.06亿 | -1.41% |
| 653 |
FLNCBFLNCB
|
$5.41 | $5.47 | $5.11 | $7.08万 | — | 1.12% |
| 560 |
JUVJuventus Fan Token
|
$0.237 | $0.242 | $0.235 | $15.53万 | $178.43万 | -0.42% |
| 267 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 465 |
SUNSUN
|
$0.01534 | $0.01543 | $0.01524 | $23.66万 | $2.95亿 | -0.45% |
| 108 |
HUMAHuma Finance
|
$0.0102 | $0.01112 | $0.01004 | $210.35万 | $1,813.05万 | -5.73% |
| 618 |
LQTYLiquity
|
$0.1689 | $0.1755 | $0.1642 | $10.63万 | $1,702.54万 | -0.30% |
| 441 |
THETATHETA
|
$0.1414 | $0.1456 | $0.1357 | $27.55万 | $1.43亿 | 1.07% |
| 436 |
MANADecentraland
|
$0.0712 | $0.0737 | $0.0694 | $27.96万 | $1.40亿 | -0.42% |
| 323 |
ORCAOrca
|
$1.35 | $1.40 | $1.33 | $43.87万 | $8,256.23万 | -1.32% |
| 68 |
ZILZilliqa
|
$0.00164 | $0.002193 | $0.001604 | $558.81万 | $3,436.84万 | 0.31% |
| 597 |
AMATBAMATB
|
$368.08 | $375.78 | $319.85 | $12.51万 | — | 9.64% |
| 624 |
TLMAlien Worlds
|
$0.001065 | $0.001111 | $0.001025 | $10.06万 | $525.90万 | 1.82% |
| 371 |
MAGICMAGIC
|
$0.0834 | $0.0861 | $0.0813 | $36.05万 | $2,640.23万 | 0.48% |
| 176 |
CFGCentrifuge
|
$0.0863 | $0.0924 | $0.0854 | $101.95万 | $5,159.99万 | -4.64% |
| 241 |
GPSGoPlus
|
$0.00799 | $0.0088 | $0.00762 | $65.98万 | $1,441.51万 | 2.04% |
| 253 |
LUMIALumia
|
$0.0749 | $0.0801 | $0.0708 | $61.67万 | $401.22万 | 3.03% |
| 384 |
MOVRMoonriver
|
$1.005 | $1.04 | $0.984 | $34.33万 | $1,275.04万 | 0.50% |
| 662 |
AGLDAdventure Gold
|
$0.1569 | $0.1618 | $0.1505 | $6.37万 | $1,468.59万 | 1.49% |
相关站点
共 40 个
比特币 _BTC行情
艾达币 _加密货币行情
Hedera _以太坊ETH价格
Plasma _BTC行情
Gram _币种排行
莱特币 _比特币行情
大零币 _加密货币行情
OFFICIAL TRUMP _加密货币行情
Bubblemaps _比特币
Pudgy Penguins _比特币
Tether Gold _以太坊ETH价格
SNXXB _比特币行情
莱特币 _比特币行情
Reserve Rights _加密货币行情
Pepe _BTC行情
USDC _比特币行情
Prometeus _比特币行情
Pudgy Penguins _币种排行
Ether.fi _比特币
PancakeSwap _以太坊ETH价格
币安币 _加密货币行情
SNXXB _比特币
Gram _数字货币市值
Hyperliquid _以太坊ETH价格
Aptos _以太坊ETH价格
ONEchain _数字货币市值
PancakeSwap _币种排行
Pump.fun _比特币
以太坊 _币种排行
TONToken _币种排行
Filecoin _比特币行情
Gram _比特币
Artificial _币种排行
Ondo _加密货币行情
大零币 _数字货币市值
Sui _比特币行情
Near Protocol _加密货币行情
Sui _BTC行情
Official _数字货币市值
RWUSD _以太坊ETH价格