24H 最高$0.01586
24H 最低$0.0151
今日开盘$0.01553
24H 成交量$213.35万
流通市值$3,063.35万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
BICOBiconomy
|
$0.01569 | $0.01659 | $0.01561 | $24.00万 | $1,567.52万 | -3.21% |
| 439 |
BNSOLBinance Staked SOL
|
$107.6 | $109.30 | $107.00 | $20.02万 | $7.74亿 | -1.28% |
| 687 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,706.53 | — | -0.17% |
| 562 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.79万 | $198.14万 | -1.12% |
| 238 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 207 |
SUNSUN
|
$0.01535 | $0.01566 | $0.01479 | $68.56万 | $2.94亿 | -1.85% |
| 202 |
HUMAHuma Finance
|
$0.02963 | $0.02995 | $0.02793 | $71.66万 | $5,127.50万 | 5.90% |
| 485 |
LQTYLiquity
|
$0.1988 | $0.2004 | $0.1925 | $15.51万 | $1,958.87万 | 1.17% |
| 440 |
THETATHETA
|
$0.1578 | $0.1635 | $0.1573 | $19.77万 | $1.58亿 | -3.43% |
| 411 |
MANADecentraland
|
$0.0747 | $0.0753 | $0.0738 | $23.70万 | $1.45亿 | -0.40% |
| 373 |
ORCAOrca
|
$1.548 | $1.56 | $1.52 | $28.49万 | $9,360.72万 | 0.59% |
| 497 |
ZILZilliqa
|
$0.00189 | $0.001948 | $0.001876 | $14.44万 | $3,896.45万 | -2.43% |
| 640 |
AMATBAMATB
|
$393.22 | $394.55 | $392.45 | $2.12万 | — | 0.13% |
| 319 |
TLMAlien Worlds
|
$0.001175 | $0.001231 | $0.001173 | $37.20万 | $580.20万 | -4.08% |
| 460 |
MAGICMAGIC
|
$0.0815 | $0.0844 | $0.0815 | $18.09万 | $2,529.98万 | -2.75% |
| 365 |
CFGCentrifuge
|
$0.095 | $0.0971 | $0.0938 | $29.52万 | $5,483.33万 | -0.63% |
| 507 |
GPSGoPlus
|
$0.00797 | $0.00809 | $0.00775 | $13.77万 | $1,454.56万 | 0.13% |
| 314 |
LUMIALumia
|
$0.0794 | $0.0805 | $0.0771 | $38.31万 | $422.72万 | -0.13% |
| 167 |
MOVRMoonriver
|
$1.124 | $1.14 | $1.05 | $95.14万 | $1,363.43万 | 5.15% |
| 219 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $64.07万 | $1,730.03万 | -1.38% |
相关站点
共 40 个
Stacks _比特币行情
BUSD _币种排行
SuperVerse _以太坊ETH价格
NVDAB _数字货币市值
TONToken _币种排行
Internet _加密货币行情
Litecoin _加密货币行情
Stacks _以太坊ETH价格
Stellar _数字货币市值
SuperRare _比特币
Avalanche _以太坊ETH价格
Ethena _比特币
NFPrompt _比特币
THORChain _BTC行情
Solana _比特币行情
Morpho _数字货币市值
Cardano _比特币
Ondo _比特币
Filecoin _比特币行情
Ethena _比特币
Ethereum _比特币行情
MSTRB _比特币
BNB _币种排行
Sui _BTC行情
USDC _加密货币行情
TRON _比特币
INTCB _加密货币行情
Bitcoin Cash _加密货币行情
Hashflow _比特币
BUSD _BTC行情
Sui _币种排行
Celestia _比特币
Gram _比特币行情
Hashflow _以太坊ETH价格
Ethena _加密货币行情
Amp _以太坊ETH价格
Ripple USD _BTC行情
Plasma _比特币
CoW Protocol _加密货币行情
Gram _币种排行