24H 最高$0.0353
24H 最低$0.0325
今日开盘$0.0345
24H 成交量$51.18万
流通市值$2,956.07万
24H 涨跌额($0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
BICOBiconomy
|
$0.0139 | $0.01393 | $0.01295 | $33.64万 | $1,366.38万 | 0.73% |
| 224 |
BNSOLBinance Staked SOL
|
$99.7 | $102.50 | $94.70 | $76.53万 | $7.26亿 | -2.26% |
| 669 |
FLNCBFLNCB
|
$5.2 | $5.40 | $5.11 | $4.71万 | — | -1.89% |
| 517 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.23 | $22.19万 | $178.40万 | -0.42% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 330 |
SUNSUN
|
$0.01537 | $0.01554 | $0.01524 | $47.54万 | $2.98亿 | -0.78% |
| 102 |
HUMAHuma Finance
|
$0.01058 | $0.01159 | $0.01027 | $253.90万 | $1,949.70万 | -7.68% |
| 544 |
LQTYLiquity
|
$0.1733 | $0.1747 | $0.1634 | $20.08万 | $1,694.54万 | -0.17% |
| 333 |
THETATHETA
|
$0.1438 | $0.1444 | $0.1321 | $47.20万 | $1.39亿 | 2.20% |
| 336 |
MANADecentraland
|
$0.0733 | $0.0736 | $0.0681 | $46.65万 | $1.37亿 | 2.37% |
| 291 |
ORCAOrca
|
$1.375 | $1.39 | $1.31 | $55.67万 | $8,104.59万 | 1.93% |
| 70 |
ZILZilliqa
|
$0.001706 | $0.002193 | $0.00156 | $506.55万 | $3,375.93万 | 3.52% |
| 621 |
AMATBAMATB
|
$361.41 | $362.57 | $319.85 | $11.62万 | — | 7.92% |
| 617 |
TLMAlien Worlds
|
$0.001095 | $0.001098 | $0.001001 | $12.34万 | $513.84万 | 3.30% |
| 465 |
MAGICMAGIC
|
$0.0853 | $0.0858 | $0.0813 | $28.15万 | $2,565.50万 | 1.91% |
| 211 |
CFGCentrifuge
|
$0.0903 | $0.0934 | $0.0854 | $82.42万 | $5,315.44万 | -3.11% |
| 271 |
GPSGoPlus
|
$0.0084 | $0.00845 | $0.00751 | $60.91万 | $1,435.21万 | 6.20% |
| 402 |
LUMIALumia
|
$0.0763 | $0.0769 | $0.0688 | $36.08万 | $376.42万 | 5.24% |
| 251 |
MOVRMoonriver
|
$1.022 | $1.02 | $0.934 | $67.34万 | $1,256.40万 | 1.89% |
| 658 |
AGLDAdventure Gold
|
$0.1601 | $0.1604 | $0.1499 | $7.97万 | $1,450.98万 | 0.31% |
相关站点
共 40 个
Gains Network _比特币行情
NEXPACE _BTC行情
First Neiro _数字货币市值
比特现金 _比特币
Aave _币种排行
Arbitrum _币种排行
Chainlink _BTC行情
Zama _数字货币市值
Shiba Inu _比特币行情
达世币 _加密货币行情
Reserve Rights _比特币
DRAMB _以太坊ETH价格
以太经典 _比特币行情
以太坊 _以太坊ETH价格
Official _BTC行情
Hyperliquid _比特币
艾达币 _比特币行情
Gitcoin _BTC行情
Meteora _数字货币市值
Zama _BTC行情
Worldcoin _比特币行情
Render _以太坊ETH价格
Aptos _加密货币行情
Aave _比特币
Reserve Rights _币种排行
Hedera _比特币行情
COINB _币种排行
比特币 _币种排行
Aave _BTC行情
KORUB _币种排行
币安币 _以太坊ETH价格
Artificial _以太坊ETH价格
Ondo _数字货币市值
Ondo _BTC行情
瑞波币 _比特币行情
TONToken _BTC行情
COINB _加密货币行情
Gains Network _BTC行情
Near Protocol _币种排行
JUST _BTC行情