24H 最高$0.124
24H 最低$0.1164
今日开盘$0.1219
24H 成交量$26.57万
流通市值$2,291.47万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
BICOBiconomy
|
$0.01345 | $0.01422 | $0.01295 | $25.19万 | $1,366.38万 | -5.42% |
| 196 |
BNSOLBinance Staked SOL
|
$99.5 | $102.50 | $94.70 | $74.35万 | $7.26亿 | -2.26% |
| 671 |
FLNCBFLNCB
|
$5.24 | $5.31 | $5.20 | $1.63万 | — | -0.95% |
| 456 |
JUVJuventus Fan Token
|
$0.234 | $0.251 | $0.23 | $23.40万 | $178.40万 | -4.49% |
| 250 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 335 |
SUNSUN
|
$0.01541 | $0.01554 | $0.01534 | $38.80万 | $2.98亿 | -0.39% |
| 85 |
HUMAHuma Finance
|
$0.01078 | $0.01238 | $0.01044 | $250.93万 | $1,949.70万 | -12.57% |
| 539 |
LQTYLiquity
|
$0.1691 | $0.1772 | $0.1634 | $15.77万 | $1,694.54万 | -4.41% |
| 331 |
THETATHETA
|
$0.1387 | $0.1438 | $0.1321 | $39.11万 | $1.39亿 | -3.35% |
| 341 |
MANADecentraland
|
$0.0715 | $0.0725 | $0.0681 | $38.35万 | $1.37亿 | 0.56% |
| 384 |
ORCAOrca
|
$1.349 | $1.37 | $1.31 | $32.69万 | $8,104.59万 | -1.82% |
| 213 |
ZILZilliqa
|
$0.001639 | $0.001701 | $0.00156 | $70.19万 | $3,375.93万 | -2.27% |
| 652 |
AMATBAMATB
|
$325.54 | $337.24 | $324.69 | $3.99万 | — | -2.75% |
| 587 |
TLMAlien Worlds
|
$0.001044 | $0.00108 | $0.001001 | $10.83万 | $513.84万 | -3.06% |
| 372 |
MAGICMAGIC
|
$0.0842 | $0.0868 | $0.0816 | $34.41万 | $2,565.50万 | -3.00% |
| 264 |
CFGCentrifuge
|
$0.0907 | $0.0964 | $0.0867 | $53.27万 | $5,315.44万 | -5.91% |
| 309 |
GPSGoPlus
|
$0.00778 | $0.00826 | $0.00751 | $42.88万 | $1,435.21万 | -3.11% |
| 343 |
LUMIALumia
|
$0.073 | $0.0752 | $0.0688 | $38.24万 | $376.42万 | -2.93% |
| 216 |
MOVRMoonriver
|
$0.993 | $1.02 | $0.934 | $67.74万 | $1,256.40万 | -3.03% |
| 601 |
AGLDAdventure Gold
|
$0.1551 | $0.1648 | $0.1499 | $9.68万 | $1,450.98万 | -5.89% |
相关站点
共 40 个
Caldera _数字货币市值
Hamster Kombat _加密货币行情
狗币 _数字货币市值
Zama _加密货币行情
PAX Gold _比特币行情
波场 _比特币
EUR _以太坊ETH价格
USDC _以太坊ETH价格
Uniswap _币种排行
以太坊 _比特币
Ether.fi _加密货币行情
Official _加密货币行情
Aster _币种排行
Holo _BTC行情
恒星币 _比特币
First Neiro _比特币
StraitsX USD _数字货币市值
Worldcoin _以太坊ETH价格
Worldcoin _加密货币行情
Hyperliquid _以太坊ETH价格
Internet _数字货币市值
Pump.fun _数字货币市值
以太坊 _比特币
RWUSD _比特币行情
瑞波币 _加密货币行情
DODO _币种排行
瑞波币 _数字货币市值
Vanar Chain _数字货币市值
Internet _加密货币行情
Official _加密货币行情
Avalanche _币种排行
QQQB _币种排行
Official _以太坊ETH价格
Ripple USD _数字货币市值
Act I : The _比特币行情
DODO _数字货币市值
RWUSD _加密货币行情
Meteora _加密货币行情
Ether.fi _BTC行情
Quant _以太坊ETH价格