24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
BICOBiconomy
|
$0.01492 | $0.01583 | $0.01475 | $16.93万 | $1,488.09万 | -3.74% |
| 237 |
BNSOLBinance Staked SOL
|
$104.5 | $109.00 | $103.30 | $65.30万 | $7.55亿 | -2.52% |
| 289 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $50.75万 | — | -8.19% |
| 420 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $29.65万 | $190.14万 | -3.80% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 220 |
SUNSUN
|
$0.01562 | $0.01566 | $0.01521 | $74.33万 | $2.98亿 | 1.96% |
| 84 |
HUMAHuma Finance
|
$0.022 | $0.02801 | $0.02179 | $368.60万 | $3,946.89万 | -18.88% |
| 371 |
LQTYLiquity
|
$0.194 | $0.1999 | $0.1898 | $36.53万 | $1,934.76万 | -0.62% |
| 404 |
THETATHETA
|
$0.1507 | $0.1581 | $0.1488 | $31.77万 | $1.51亿 | -3.65% |
| 422 |
MANADecentraland
|
$0.0724 | $0.0751 | $0.0711 | $29.49万 | $1.40亿 | -2.43% |
| 376 |
ORCAOrca
|
$1.419 | $1.52 | $1.41 | $35.46万 | $8,714.59万 | -5.08% |
| 406 |
ZILZilliqa
|
$0.001804 | $0.001893 | $0.001734 | $31.58万 | $3,746.26万 | -3.22% |
| 632 |
AMATBAMATB
|
$379.85 | $400.37 | $373.73 | $10.13万 | — | -3.40% |
| 456 |
TLMAlien Worlds
|
$0.001112 | $0.001161 | $0.001084 | $25.66万 | $540.72万 | -4.06% |
| 559 |
MAGICMAGIC
|
$0.0779 | $0.0814 | $0.0771 | $15.89万 | $2,423.93万 | -3.47% |
| 178 |
CFGCentrifuge
|
$0.0935 | $0.0979 | $0.091 | $93.74万 | $5,319.31万 | -0.43% |
| 166 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00782 | $102.23万 | $1,441.16万 | 0.75% |
| 274 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0772 | $53.69万 | $412.64万 | 4.12% |
| 222 |
MOVRMoonriver
|
$1.051 | $1.12 | $1.04 | $73.65万 | $1,310.55万 | -3.93% |
| 531 |
AGLDAdventure Gold
|
$0.1875 | $0.1925 | $0.1827 | $18.28万 | $1,737.02万 | -0.74% |
相关站点
共 40 个
United Stables _加密货币行情
MRVLB _BTC行情
TONToken _比特币行情
TQQQB _比特币
Internet _加密货币行情
EUR _比特币行情
AMDB _数字货币市值
NFPrompt _比特币
Plasma _数字货币市值
Avalanche _币种排行
Aster _比特币
THORChain _比特币
Tether Gold _比特币行情
TONToken _比特币
Origin _数字货币市值
First Digital _加密货币行情
RWUSD _比特币
Ethereum _以太坊ETH价格
BNCB _比特币
Origin _比特币行情
Sophon _比特币
Plasma _比特币
NBISB _比特币
Ethereum _币种排行
Initia _币种排行
Gram _币种排行
Pudgy Penguins _比特币行情
Arbitrum _BTC行情
Aerodrome _比特币
Quant _比特币行情
Chainlink _比特币
Dogecoin _以太坊ETH价格
THORChain _加密货币行情
Ripple USD _比特币
TQQQB _数字货币市值
CRWVB _以太坊ETH价格
MegaETH _币种排行
Near Protocol _数字货币市值
Hedera _比特币行情
Solana _BTC行情