24H 最高$2.40
24H 最低$2.34
今日开盘$2.394
24H 成交量$15.39万
流通市值$974.98万
24H 涨跌额(-$0.05)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
BICOBiconomy
|
$0.01566 | $0.01659 | $0.01561 | $25.64万 | $1,567.52万 | -2.85% |
| 442 |
BNSOLBinance Staked SOL
|
$107.9 | $109.30 | $107.00 | $20.04万 | $7.74亿 | -0.92% |
| 687 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,516.38 | — | 0.17% |
| 560 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.92万 | $198.14万 | -0.38% |
| 241 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 208 |
SUNSUN
|
$0.01538 | $0.01566 | $0.01479 | $68.17万 | $2.94亿 | -1.54% |
| 210 |
HUMAHuma Finance
|
$0.02985 | $0.02995 | $0.02793 | $67.03万 | $5,127.50万 | 6.34% |
| 479 |
LQTYLiquity
|
$0.1984 | $0.2004 | $0.1925 | $15.96万 | $1,958.87万 | 0.00% |
| 437 |
THETATHETA
|
$0.1585 | $0.1637 | $0.1573 | $20.65万 | $1.58亿 | -2.46% |
| 413 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0738 | $23.56万 | $1.45亿 | -0.13% |
| 364 |
ORCAOrca
|
$1.552 | $1.56 | $1.52 | $29.70万 | $9,360.72万 | 1.70% |
| 498 |
ZILZilliqa
|
$0.001898 | $0.001948 | $0.001876 | $14.63万 | $3,896.45万 | -1.61% |
| 640 |
AMATBAMATB
|
$393.8 | $394.55 | $392.45 | $2.10万 | — | 0.29% |
| 319 |
TLMAlien Worlds
|
$0.001178 | $0.001231 | $0.001175 | $37.22万 | $580.20万 | -3.99% |
| 462 |
MAGICMAGIC
|
$0.0819 | $0.0844 | $0.0816 | $17.93万 | $2,529.98万 | -1.80% |
| 372 |
CFGCentrifuge
|
$0.0948 | $0.0971 | $0.0938 | $29.25万 | $5,483.33万 | 0.21% |
| 497 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00775 | $14.67万 | $1,454.56万 | 1.02% |
| 313 |
LUMIALumia
|
$0.0795 | $0.0805 | $0.0771 | $38.51万 | $422.72万 | 1.27% |
| 171 |
MOVRMoonriver
|
$1.112 | $1.14 | $1.05 | $90.99万 | $1,363.43万 | 5.40% |
| 219 |
AGLDAdventure Gold
|
$0.1861 | $0.1998 | $0.185 | $64.74万 | $1,730.03万 | -1.06% |
相关站点
共 40 个
Arbitrum _币种排行
Hyperliquid _数字货币市值
Hedera _BTC行情
Nillion _数字货币市值
United Stables _BTC行情
USD1 _比特币
Amp _比特币
Caldera _数字货币市值
Bitcoin Cash _以太坊ETH价格
Starknet _BTC行情
Ondo _加密货币行情
Internet _比特币
Tether Gold _币种排行
PancakeSwap _比特币
NVDAB _比特币行情
MSTRB _比特币行情
Celestia _BTC行情
Amp _币种排行
Starknet _比特币
Uniswap _币种排行
Zcash _BTC行情
MSTRB _币种排行
BIO Protocol _比特币
Stellar _数字货币市值
OFFICIAL TRUMP _比特币行情
TRON _数字货币市值
Plume _币种排行
EUR _比特币
Chainlink _比特币行情
Panther _加密货币行情
Gram _数字货币市值
EUR _比特币
Chainlink _比特币行情
Gitcoin _比特币
Kite _币种排行
Stellar _比特币
NFPrompt _比特币
BIO Protocol _比特币
Worldcoin _币种排行
Dogecoin _以太坊ETH价格