24H 最高$8.91
24H 最低$8.25
今日开盘$8.67
24H 成交量$24.55万
流通市值—
24H 涨跌额(-$0.42)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
BICOBiconomy
|
$0.0149 | $0.01534 | $0.01475 | $16.73万 | $1,488.09万 | -2.49% |
| 224 |
BNSOLBinance Staked SOL
|
$104.3 | $107.90 | $103.30 | $67.38万 | $7.55亿 | -2.71% |
| 288 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.95万 | — | -9.34% |
| 407 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.81万 | $190.14万 | -2.69% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 239 |
SUNSUN
|
$0.01568 | $0.01577 | $0.01525 | $61.62万 | $2.98亿 | 2.55% |
| 68 |
HUMAHuma Finance
|
$0.0205 | $0.02688 | $0.02026 | $518.51万 | $3,946.89万 | -23.19% |
| 281 |
LQTYLiquity
|
$0.1869 | $0.1986 | $0.1848 | $51.92万 | $1,934.76万 | -4.25% |
| 397 |
THETATHETA
|
$0.1485 | $0.1541 | $0.1475 | $32.89万 | $1.51亿 | -3.45% |
| 416 |
MANADecentraland
|
$0.0712 | $0.0739 | $0.0711 | $29.83万 | $1.40亿 | -3.26% |
| 392 |
ORCAOrca
|
$1.39 | $1.50 | $1.38 | $33.51万 | $8,714.59万 | -6.52% |
| 405 |
ZILZilliqa
|
$0.00177 | $0.001876 | $0.001734 | $32.00万 | $3,746.26万 | -3.86% |
| 595 |
AMATBAMATB
|
$377.37 | $399.54 | $373.73 | $12.29万 | — | -5.34% |
| 507 |
TLMAlien Worlds
|
$0.001097 | $0.001132 | $0.001084 | $19.55万 | $540.72万 | -2.83% |
| 547 |
MAGICMAGIC
|
$0.0769 | $0.0802 | $0.0765 | $16.35万 | $2,423.93万 | -3.39% |
| 178 |
CFGCentrifuge
|
$0.0899 | $0.0951 | $0.0896 | $91.44万 | $5,319.31万 | -4.46% |
| 165 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $102.44万 | $1,441.16万 | 0.38% |
| 229 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0776 | $65.78万 | $412.64万 | 2.02% |
| 257 |
MOVRMoonriver
|
$1.033 | $1.10 | $1.03 | $57.33万 | $1,310.55万 | -5.49% |
| 479 |
AGLDAdventure Gold
|
$0.1795 | $0.1925 | $0.1768 | $22.26万 | $1,737.02万 | -3.03% |
相关站点
共 40 个
Hedera _比特币行情
SNDKB _以太坊ETH价格
SNDKB _比特币
牛来 _以太坊ETH价格
Ethena USDe _以太坊ETH价格
RedStone _比特币行情
Worldcoin _以太坊ETH价格
Cosmos _比特币行情
Cosmos _以太坊ETH价格
AMDB _比特币
Litecoin _币种排行
Pepe _比特币
TSLAB _加密货币行情
BNB _加密货币行情
RWUSD _BTC行情
LITEB _币种排行
Aave _BTC行情
RWUSD _币种排行
Celestia _币种排行
PAX Gold _加密货币行情
AMDB _比特币
OFFICIAL TRUMP _比特币行情
DRAMB _数字货币市值
Gitcoin _以太坊ETH价格
CRWVB _数字货币市值
QQQB _比特币
Origin _BTC行情
Hyperliquid _以太坊ETH价格
First Digital _数字货币市值
ZAMA _币种排行
BEAMX _加密货币行情
Pendle _比特币行情
Zcash _数字货币市值
TRON _加密货币行情
Ripple USD _以太坊ETH价格
Sui _数字货币市值
OFFICIAL TRUMP _BTC行情
Ethena USDe _数字货币市值
TQQQB _比特币行情
Arbitrum _加密货币行情