24H 最高$0.06114
24H 最低$0.05848
今日开盘$0.06025
24H 成交量$108.50万
流通市值$3,323.48万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
BICOBiconomy
|
$0.01395 | $0.01458 | $0.01394 | $15.15万 | $1,416.93万 | -2.79% |
| 370 |
BNSOLBinance Staked SOL
|
$101.5 | $102.60 | $101.00 | $23.56万 | $7.24亿 | -0.98% |
| 674 |
FLNCBFLNCB
|
$5.29 | $5.30 | $5.26 | $5,294.48 | — | 0.19% |
| 251 |
JUVJuventus Fan Token
|
$0.243 | $0.262 | $0.24 | $45.81万 | $180.96万 | -2.80% |
| 208 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 407 |
SUNSUN
|
$0.01548 | $0.01551 | $0.01543 | $19.67万 | $2.97亿 | -0.19% |
| 80 |
HUMAHuma Finance
|
$0.01173 | $0.01284 | $0.01166 | $186.88万 | $2,117.81万 | -8.36% |
| 498 |
LQTYLiquity
|
$0.175 | $0.1827 | $0.1745 | $12.35万 | $1,743.57万 | -2.18% |
| 379 |
THETATHETA
|
$0.1412 | $0.1467 | $0.1408 | $22.14万 | $1.43亿 | -3.55% |
| 467 |
MANADecentraland
|
$0.0709 | $0.0721 | $0.0705 | $14.87万 | $1.37亿 | -0.42% |
| 435 |
ORCAOrca
|
$1.36 | $1.38 | $1.35 | $17.56万 | $8,141.47万 | -0.66% |
| 184 |
ZILZilliqa
|
$0.001683 | $0.001734 | $0.001647 | $65.56万 | $3,426.54万 | -2.77% |
| 685 |
AMATBAMATB
|
$335.61 | $335.93 | $333.31 | $3,578.09 | — | 0.02% |
| 615 |
TLMAlien Worlds
|
$0.001064 | $0.001096 | $0.00106 | $3.68万 | $526.03万 | -2.39% |
| 310 |
MAGICMAGIC
|
$0.0846 | $0.0879 | $0.0833 | $31.95万 | $2,616.59万 | -2.20% |
| 262 |
CFGCentrifuge
|
$0.093 | $0.0978 | $0.093 | $43.39万 | $5,511.44万 | -3.93% |
| 513 |
GPSGoPlus
|
$0.00792 | $0.00829 | $0.00792 | $11.39万 | $1,446.72万 | -4.23% |
| 312 |
LUMIALumia
|
$0.0736 | $0.0766 | $0.0732 | $31.51万 | $389.68万 | -2.90% |
| 224 |
MOVRMoonriver
|
$1.008 | $1.06 | $1.00 | $52.30万 | $1,270.65万 | -3.54% |
| 630 |
AGLDAdventure Gold
|
$0.1622 | $0.1682 | $0.1622 | $2.74万 | $1,519.69万 | -3.57% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
EUR _比特币行情
以太坊 _币种排行
Polygon _BTC行情
莱特币 _加密货币行情
Aave _数字货币市值
Worldcoin _数字货币市值
莱特币 _比特币
Polygon _比特币
BFUSD _比特币
Near Protocol _加密货币行情
BEAMX _BTC行情
Arbitrum _比特币
Ripple USD _以太坊ETH价格
Secret _以太坊ETH价格
达世币 _以太坊ETH价格
ONEchain _加密货币行情
Zama _比特币
Chainlink _以太坊ETH价格
Plasma _BTC行情
Vanar Chain _比特币行情
莱特币 _数字货币市值
JUST _比特币行情
MarsCoin _加密货币行情
Meteora _币种排行
Near Protocol _比特币
Starknet _数字货币市值
First Digital _比特币行情
OpenLedger _以太坊ETH价格
NFPrompt _比特币行情
NFPrompt _比特币
比特币 _加密货币行情
Hedera _比特币
莱特币 _币种排行
Quant _加密货币行情
Filecoin _BTC行情
Celestia _BTC行情
StraitsX USD _加密货币行情
ONEchain _数字货币市值
Ripple USD _币种排行