24H 最高$62.94
24H 最低$61.84
今日开盘$62.27
24H 成交量$13.22万
流通市值—
24H 涨跌额($0.05)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
BICOBiconomy
|
$0.01503 | $0.01534 | $0.01475 | $22.24万 | $1,488.09万 | -0.66% |
| 231 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $66.02万 | $7.55亿 | -1.69% |
| 283 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $50.08万 | — | -8.90% |
| 401 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $31.43万 | $190.14万 | -2.33% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 282 |
SUNSUN
|
$0.01578 | $0.01578 | $0.01543 | $50.23万 | $2.98亿 | 1.81% |
| 57 |
HUMAHuma Finance
|
$0.01894 | $0.02567 | $0.01884 | $613.56万 | $3,946.89万 | -23.20% |
| 273 |
LQTYLiquity
|
$0.1889 | $0.1986 | $0.1848 | $52.65万 | $1,934.76万 | -2.58% |
| 427 |
THETATHETA
|
$0.1495 | $0.1536 | $0.1475 | $28.51万 | $1.51亿 | -1.65% |
| 423 |
MANADecentraland
|
$0.0721 | $0.0739 | $0.0708 | $28.84万 | $1.40亿 | -1.50% |
| 374 |
ORCAOrca
|
$1.402 | $1.50 | $1.38 | $35.69万 | $8,714.59万 | -4.89% |
| 436 |
ZILZilliqa
|
$0.001782 | $0.001876 | $0.001734 | $27.21万 | $3,746.26万 | -2.78% |
| 592 |
AMATBAMATB
|
$385.24 | $399.32 | $373.73 | $12.93万 | — | -2.84% |
| 531 |
TLMAlien Worlds
|
$0.001104 | $0.001129 | $0.001083 | $17.76万 | $540.72万 | -0.72% |
| 561 |
MAGICMAGIC
|
$0.0774 | $0.0802 | $0.0765 | $15.58万 | $2,423.93万 | -2.89% |
| 178 |
CFGCentrifuge
|
$0.0924 | $0.0951 | $0.0889 | $88.34万 | $5,319.31万 | -1.07% |
| 242 |
GPSGoPlus
|
$0.00803 | $0.00854 | $0.00782 | $62.46万 | $1,441.16万 | -0.25% |
| 225 |
LUMIALumia
|
$0.0807 | $0.0821 | $0.078 | $70.19万 | $412.64万 | 3.20% |
| 296 |
MOVRMoonriver
|
$1.041 | $1.09 | $1.02 | $47.72万 | $1,310.55万 | -2.25% |
| 481 |
AGLDAdventure Gold
|
$0.1792 | $0.1925 | $0.1768 | $21.78万 | $1,737.02万 | -2.93% |
相关站点
共 40 个
Huma Finance _币种排行
Filecoin _加密货币行情
SOXLB _以太坊ETH价格
THORChain _比特币
MRVLB _加密货币行情
INTCB _币种排行
INTWB _币种排行
NBISB _币种排行
Ethereum _数字货币市值
Polkadot _比特币行情
Cardano _比特币
GOOGLB _比特币行情
Cosmos _数字货币市值
CRCLB _数字货币市值
Huma Finance _数字货币市值
Solana _币种排行
PAX Gold _币种排行
SOXLB _比特币
TONToken _以太坊ETH价格
Holo _币种排行
TONToken _BTC行情
Worldcoin _比特币
BEAMX _比特币行情
Pudgy Penguins _比特币行情
Zcash _加密货币行情
ZAMA _数字货币市值
TQQQB _币种排行
Plasma _数字货币市值
Ethena USDe _币种排行
Aptos _数字货币市值
TRON _数字货币市值
Hedera _比特币行情
First Digital _BTC行情
AAPLB _数字货币市值
Celestia _加密货币行情
INTWB _比特币
XRP _比特币
Arbitrum _币种排行
Plasma _加密货币行情
AMDB _比特币