24H 最高$230.37
24H 最低$218.12
今日开盘$220.77
24H 成交量$43.94万
流通市值—
24H 涨跌额($0.21)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
BICOBiconomy
|
$0.01501 | $0.01583 | $0.01475 | $16.89万 | $1,488.09万 | -4.03% |
| 235 |
BNSOLBinance Staked SOL
|
$104.3 | $109.00 | $103.30 | $64.98万 | $7.55亿 | -2.52% |
| 288 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.73万 | — | -7.83% |
| 415 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $29.96万 | $190.14万 | -3.42% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 218 |
SUNSUN
|
$0.01559 | $0.01566 | $0.01521 | $73.18万 | $2.98亿 | 1.23% |
| 81 |
HUMAHuma Finance
|
$0.02319 | $0.02801 | $0.02179 | $383.52万 | $3,946.89万 | -12.75% |
| 360 |
LQTYLiquity
|
$0.19 | $0.1999 | $0.1898 | $38.11万 | $1,934.76万 | -2.76% |
| 401 |
THETATHETA
|
$0.1495 | $0.1581 | $0.1488 | $32.25万 | $1.51亿 | -4.35% |
| 423 |
MANADecentraland
|
$0.0721 | $0.0751 | $0.0711 | $29.38万 | $1.40亿 | -3.09% |
| 417 |
ORCAOrca
|
$1.408 | $1.52 | $1.41 | $29.76万 | $8,714.59万 | -6.57% |
| 409 |
ZILZilliqa
|
$0.001806 | $0.001893 | $0.001734 | $30.96万 | $3,746.26万 | -3.68% |
| 607 |
AMATBAMATB
|
$381.27 | $400.37 | $373.73 | $11.46万 | — | -3.13% |
| 456 |
TLMAlien Worlds
|
$0.001104 | $0.001159 | $0.001084 | $25.57万 | $540.72万 | -4.25% |
| 566 |
MAGICMAGIC
|
$0.0773 | $0.0814 | $0.0771 | $15.16万 | $2,423.93万 | -4.33% |
| 179 |
CFGCentrifuge
|
$0.0923 | $0.0979 | $0.091 | $93.37万 | $5,319.31万 | -1.70% |
| 163 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $103.61万 | $1,441.16万 | 0.76% |
| 267 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0775 | $55.51万 | $412.64万 | 3.21% |
| 231 |
MOVRMoonriver
|
$1.048 | $1.12 | $1.04 | $67.73万 | $1,310.55万 | -3.77% |
| 541 |
AGLDAdventure Gold
|
$0.1866 | $0.1925 | $0.1827 | $17.72万 | $1,737.02万 | -0.43% |
相关站点
共 40 个
RedStone _BTC行情
Zcash _比特币
DRAMB _币种排行
Eigenlayer _币种排行
DRAMB _比特币
SKHYB _数字货币市值
Hyperliquid _比特币
SNXXB _数字货币市值
AAPLB _数字货币市值
Celestia _比特币
MSTRB _币种排行
Polkadot _BTC行情
GOOGLB _数字货币市值
RWUSD _数字货币市值
Injective _币种排行
BNCB _币种排行
SNDKB _数字货币市值
Holo _比特币行情
AAPLB _比特币行情
Ripple USD _比特币
TSLAB _比特币行情
SNXXB _比特币
BitTensor _比特币行情
Tether Gold _币种排行
Pendle _比特币
TONToken _BTC行情
牛来 _数字货币市值
Aster _以太坊ETH价格
Artificial _以太坊ETH价格
TONToken _加密货币行情
PAX Gold _数字货币市值
MUB _币种排行
CRCLB _BTC行情
MARSCOIN _以太坊ETH价格
THORChain _比特币
Haedal _比特币
United Stables _以太坊ETH价格
CRCLB _BTC行情
Injective _币种排行
Ethena USDe _比特币行情