24H 最高$0.1232
24H 最低$0.1134
今日开盘$0.1219
24H 成交量$28.89万
流通市值$4,194.35万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
BICOBiconomy
|
$0.0135 | $0.01408 | $0.01295 | $26.40万 | $1,366.38万 | -3.98% |
| 192 |
BNSOLBinance Staked SOL
|
$99.6 | $102.50 | $94.70 | $78.91万 | $7.26亿 | -2.07% |
| 675 |
FLNCBFLNCB
|
$5.34 | $5.35 | $5.20 | $1.76万 | — | 1.14% |
| 461 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $23.92万 | $178.40万 | -1.65% |
| 253 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 344 |
SUNSUN
|
$0.01539 | $0.01554 | $0.01534 | $38.83万 | $2.98亿 | -0.77% |
| 85 |
HUMAHuma Finance
|
$0.01091 | $0.01215 | $0.01044 | $259.90万 | $1,949.70万 | -9.91% |
| 520 |
LQTYLiquity
|
$0.1683 | $0.1767 | $0.1634 | $18.01万 | $1,694.54万 | -4.54% |
| 322 |
THETATHETA
|
$0.1395 | $0.1438 | $0.1321 | $41.35万 | $1.39亿 | -2.17% |
| 333 |
MANADecentraland
|
$0.0717 | $0.0725 | $0.0681 | $40.26万 | $1.37亿 | 0.99% |
| 384 |
ORCAOrca
|
$1.364 | $1.38 | $1.31 | $34.13万 | $8,104.59万 | 0.59% |
| 225 |
ZILZilliqa
|
$0.00163 | $0.001701 | $0.00156 | $65.35万 | $3,375.93万 | -1.57% |
| 652 |
AMATBAMATB
|
$333.83 | $339.57 | $324.02 | $5.44万 | — | -0.18% |
| 602 |
TLMAlien Worlds
|
$0.001047 | $0.00108 | $0.001001 | $10.73万 | $513.84万 | -1.87% |
| 438 |
MAGICMAGIC
|
$0.0831 | $0.0852 | $0.0816 | $26.45万 | $2,565.50万 | -1.19% |
| 264 |
CFGCentrifuge
|
$0.0905 | $0.0953 | $0.0867 | $53.67万 | $5,315.44万 | -4.84% |
| 237 |
GPSGoPlus
|
$0.00779 | $0.00826 | $0.00751 | $62.40万 | $1,435.21万 | -2.63% |
| 377 |
LUMIALumia
|
$0.0726 | $0.0747 | $0.0688 | $35.39万 | $376.42万 | -2.16% |
| 217 |
MOVRMoonriver
|
$0.998 | $1.02 | $0.934 | $68.95万 | $1,256.40万 | -1.77% |
| 617 |
AGLDAdventure Gold
|
$0.1542 | $0.1645 | $0.1499 | $9.64万 | $1,450.98万 | -6.15% |
相关站点
共 40 个
BitTensor _数字货币市值
USD1 _币种排行
狗币 _加密货币行情
Aptos _比特币
Plasma _比特币
Huma Finance _加密货币行情
Virtuals _BTC行情
Near Protocol _比特币
Artificial _比特币行情
Tether Gold _比特币行情
Sui _数字货币市值
Official _比特币
狗币 _币种排行
MarsCoin _比特币
First Digital _以太坊ETH价格
狗币 _比特币
Artificial _比特币行情
Near Protocol _数字货币市值
Ondo _以太坊ETH价格
Pump.fun _以太坊ETH价格
First Neiro _以太坊ETH价格
Holo _比特币
Hedera _币种排行
QQQB _比特币行情
PAX Gold _比特币
Filecoin _币种排行
Gitcoin _币种排行
Polkadot _比特币
牛来 _币种排行
Virtuals _比特币行情
Polkadot _币种排行
Injective _加密货币行情
Sui _BTC行情
Tether Gold _币种排行
Avalanche _BTC行情
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _币种排行
牛来 _以太坊ETH价格
Chainlink _比特币
恒星币 _数字货币市值