24H 最高$0.0081
24H 最低$0.00665
今日开盘$0.00673
24H 成交量$215.87万
流通市值$132.07万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
BICOBiconomy
|
$0.01443 | $0.01482 | $0.01426 | $24.16万 | $1,442.19万 | 1.05% |
| 476 |
BNSOLBinance Staked SOL
|
$102.2 | $104.00 | $101.90 | $19.38万 | $7.35亿 | -0.49% |
| 639 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $6.42万 | — | -0.75% |
| 332 |
JUVJuventus Fan Token
|
$0.246 | $0.262 | $0.245 | $36.28万 | $184.19万 | -0.41% |
| 231 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 474 |
SUNSUN
|
$0.01547 | $0.01561 | $0.01544 | $19.49万 | $2.99亿 | -0.64% |
| 72 |
HUMAHuma Finance
|
$0.0123 | $0.01357 | $0.01203 | $311.20万 | $2,264.05万 | -5.75% |
| 471 |
LQTYLiquity
|
$0.182 | $0.1827 | $0.1771 | $19.69万 | $1,785.96万 | 0.78% |
| 419 |
THETATHETA
|
$0.1449 | $0.1526 | $0.1447 | $25.16万 | $1.52亿 | -2.42% |
| 533 |
MANADecentraland
|
$0.071 | $0.0734 | $0.0708 | $14.26万 | $1.40亿 | -1.66% |
| 320 |
ORCAOrca
|
$1.363 | $1.42 | $1.36 | $37.87万 | $8,348.74万 | -3.27% |
| 70 |
ZILZilliqa
|
$0.001711 | $0.001987 | $0.001691 | $316.52万 | $3,761.07万 | -2.06% |
| 630 |
AMATBAMATB
|
$333.8 | $352.03 | $329.96 | $6.94万 | — | -3.22% |
| 621 |
TLMAlien Worlds
|
$0.001087 | $0.001127 | $0.001084 | $8.10万 | $538.32万 | -2.34% |
| 176 |
MAGICMAGIC
|
$0.0861 | $0.0931 | $0.0856 | $84.85万 | $2,807.59万 | -4.55% |
| 309 |
CFGCentrifuge
|
$0.0947 | $0.0985 | $0.0945 | $39.89万 | $5,597.33万 | -2.37% |
| 562 |
GPSGoPlus
|
$0.00827 | $0.00837 | $0.00817 | $11.92万 | $1,503.83万 | -0.24% |
| 356 |
LUMIALumia
|
$0.0759 | $0.0802 | $0.0749 | $32.23万 | $415.15万 | -4.29% |
| 83 |
MOVRMoonriver
|
$1.027 | $1.15 | $1.02 | $252.12万 | $1,328.61万 | -0.19% |
| 655 |
AGLDAdventure Gold
|
$0.1665 | $0.1723 | $0.1663 | $4.82万 | $1,570.94万 | -1.83% |
相关站点
共 40 个
INTWB _比特币行情
Solana _BTC行情
Quant _以太坊ETH价格
Huma Finance _以太坊ETH价格
Pepe _币种排行
Near Protocol _加密货币行情
艾达币 _币种排行
SNXXB _加密货币行情
牛来 _BTC行情
Vanar Chain _数字货币市值
INTWB _比特币
Quant _比特币行情
TONToken _以太坊ETH价格
Near Protocol _币种排行
Artificial _币种排行
Caldera _加密货币行情
SOXSB _比特币
Pyth Network _加密货币行情
Hyperliquid _BTC行情
Avalanche _加密货币行情
Wormhole _比特币行情
Sui _加密货币行情
BMNRB _比特币
狗币 _币种排行
Aave _币种排行
Wrapped _数字货币市值
Injective _数字货币市值
Quant _加密货币行情
USDC _BTC行情
Wormhole _比特币
Starknet _比特币行情
以太坊 _BTC行情
INTWB _加密货币行情
以太坊 _BTC行情
Hashflow _以太坊ETH价格
Moonriver _BTC行情
比特现金 _加密货币行情
INTWB _以太坊ETH价格
BFUSD _以太坊ETH价格
Solana _加密货币行情