24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
BICOBiconomy
|
$0.01489 | $0.01526 | $0.01435 | $22.11万 | $1,488.09万 | -2.17% |
| 269 |
BNSOLBinance Staked SOL
|
$105.3 | $106.80 | $102.40 | $55.86万 | $7.55亿 | -0.47% |
| 463 |
FLNCBFLNCB
|
$5.8 | $5.98 | $5.31 | $22.71万 | — | 8.21% |
| 545 |
JUVJuventus Fan Token
|
$0.256 | $0.261 | $0.247 | $16.72万 | $190.14万 | -0.39% |
| 256 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 435 |
SUNSun Token
|
$0.0157 | $0.01581 | $0.01545 | $25.71万 | $3.03亿 | 0.45% |
| 44 |
HUMAHuma Finance
|
$0.0173 | $0.0228 | $0.01712 | $1,059.75万 | $3,828.21万 | -15.53% |
| 485 |
LQTYLiquity
|
$0.191 | $0.196 | $0.1845 | $20.87万 | $1,934.76万 | -0.31% |
| 409 |
THETATheta Network
|
$0.1524 | $0.1548 | $0.145 | $28.69万 | $1.51亿 | 0.66% |
| 464 |
MANADecentraland
|
$0.0733 | $0.0744 | $0.0703 | $22.67万 | $1.44亿 | 0.00% |
| 359 |
ORCAOrca
|
$1.471 | $1.49 | $1.37 | $36.62万 | $8,668.54万 | 3.81% |
| 494 |
ZILZilliqa
|
$0.001807 | $0.001827 | $0.001711 | $20.37万 | $3,508.66万 | 0.28% |
| 380 |
AMATBAMATB
|
$374.42 | $393.14 | $363.69 | $32.97万 | — | -3.67% |
| 521 |
TLMAlien Worlds
|
$0.001118 | $0.001169 | $0.001088 | $18.02万 | $540.72万 | -1.32% |
| 491 |
MAGICTreasure
|
$0.0815 | $0.0829 | $0.0781 | $20.40万 | $2,726.48万 | 3.95% |
| 226 |
CFGCentrifuge
|
$0.0956 | $0.0976 | $0.089 | $70.34万 | $3,500.88万 | 3.02% |
| 503 |
GPSGoPlus Security
|
$0.00826 | $0.00853 | $0.00806 | $19.74万 | $5,018.51万 | 0.12% |
| 381 |
LUMIALumia
|
$0.0817 | $0.0836 | $0.0782 | $32.82万 | $412.64万 | -0.24% |
| 289 |
MOVRMoonriver
|
$1.071 | $1.11 | $1.03 | $50.48万 | $1,310.55万 | 0.47% |
| 613 |
AGLDAdventure Gold
|
$0.1718 | $0.1828 | $0.1697 | $11.62万 | $1,737.02万 | -5.55% |
相关站点
共 40 个
Worldcoin _币种排行
Artificial _比特币
Official Trump _BTC行情
Near Protocol _币种排行
NFPrompt _数字货币市值
Filecoin _比特币行情
Ondo _加密货币行情
INTWB _币种排行
Zama _数字货币市值
达世币 _以太坊ETH价格
比特现金 _币种排行
RWUSD _数字货币市值
TQQQB _BTC行情
Hyperliquid _比特币
Aerodrome _加密货币行情
Hyperliquid _以太坊ETH价格
波场 _数字货币市值
Starknet _加密货币行情
BEB _比特币
Pump.fun _比特币
AMDB _币种排行
瑞波币 _以太坊ETH价格
恒星币 _数字货币市值
PAX Gold _BTC行情
EUR _BTC行情
NBISB _BTC行情
Hedera _比特币
艾达币 _数字货币市值
Morpho _比特币行情
牛来 _币种排行
Initia _比特币行情
币安币 _加密货币行情
NFPrompt _以太坊ETH价格
艾达币 _比特币行情
币安币 _BTC行情
Starknet _数字货币市值
Aptos _BTC行情
POL _数字货币市值
Celestia _以太坊ETH价格
Holo _比特币