24H 最高$0.000589
24H 最低$0.00055
今日开盘$0.000584
24H 成交量$30.76万
流通市值$1,051.98万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
BICOBiconomy
|
$0.0116 | $0.01231 | $0.01084 | $50.34万 | $1,189.25万 | -5.69% |
| 98 |
BNSOLBinance Staked SOL
|
$82.8 | $86.30 | $76.60 | $305.05万 | $5.96亿 | -3.38% |
| 572 |
FLNCBFLNCB
|
$4.53 | $4.57 | $4.43 | $7.28万 | — | -0.88% |
| 458 |
JUVJuventus Fan Token
|
$0.228 | $0.233 | $0.214 | $24.47万 | $168.38万 | -2.15% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 192 |
SUNSUN
|
$0.01483 | $0.01511 | $0.01465 | $97.28万 | $2.87亿 | -1.72% |
| 164 |
HUMAHuma Finance
|
$0.00674 | $0.00728 | $0.00631 | $128.56万 | $1,211.89万 | -6.39% |
| 432 |
LQTYLiquity
|
$0.1445 | $0.1534 | $0.138 | $28.33万 | $1,473.60万 | -5.43% |
| 198 |
THETATHETA
|
$0.1321 | $0.136 | $0.1234 | $94.36万 | $1.32亿 | -2.80% |
| 287 |
MANADecentraland
|
$0.0618 | $0.0644 | $0.0581 | $53.17万 | $1.20亿 | -3.89% |
| 239 |
ORCAOrca
|
$1.204 | $1.21 | $1.09 | $71.85万 | $7,010.67万 | 0.25% |
| 248 |
ZILZilliqa
|
$0.001255 | $0.001419 | $0.001246 | $68.81万 | $2,882.18万 | -10.99% |
| 575 |
AMATBAMATB
|
$362.57 | $363.52 | $357.81 | $6.89万 | — | -0.17% |
| 460 |
TLMAlien Worlds
|
$0.00092 | $0.000961 | $0.000863 | $24.10万 | $459.80万 | -3.97% |
| 295 |
MAGICMAGIC
|
$0.069 | $0.073 | $0.0664 | $51.77万 | $2,166.20万 | -4.70% |
| 161 |
CFGCentrifuge
|
$0.0724 | $0.0767 | $0.0673 | $131.18万 | $4,280.70万 | -5.36% |
| 125 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $218.02万 | $1,415.37万 | 2.65% |
| 277 |
LUMIALumia
|
$0.0764 | $0.0795 | $0.0744 | $57.19万 | $401.79万 | -2.30% |
| 334 |
MOVRMoonriver
|
$0.887 | $0.924 | $0.833 | $45.23万 | $1,126.13万 | -3.80% |
| 526 |
AGLDAdventure Gold
|
$0.135 | $0.1395 | $0.1263 | $14.19万 | $1,254.25万 | -2.88% |