24H 最高$0.0532
24H 最低$0.0488
今日开盘$0.0531
24H 成交量$330.80万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.0493
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
BICOBiconomy
|
$0.01506 | $0.01526 | $0.01475 | $18.45万 | $1,488.09万 | 0.13% |
| 248 |
BNSOLBinance Staked SOL
|
$106.1 | $106.70 | $103.30 | $61.12万 | $7.55亿 | 0.00% |
| 602 |
FLNCBFLNCB
|
$5.45 | $5.61 | $5.19 | $11.28万 | — | 0.74% |
| 407 |
JUVJuventus Fan Token
|
$0.259 | $0.265 | $0.251 | $30.49万 | $190.14万 | -1.52% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 322 |
SUNSUN
|
$0.01572 | $0.01582 | $0.01543 | $42.40万 | $2.98亿 | 1.09% |
| 53 |
HUMAHuma Finance
|
$0.02074 | $0.02446 | $0.0184 | $684.97万 | $3,946.89万 | -8.07% |
| 292 |
LQTYLiquity
|
$0.1907 | $0.1973 | $0.1848 | $49.35万 | $1,934.76万 | -2.75% |
| 444 |
THETATHETA
|
$0.1514 | $0.1528 | $0.1475 | $25.74万 | $1.51亿 | -0.26% |
| 488 |
MANADecentraland
|
$0.0735 | $0.074 | $0.0708 | $20.61万 | $1.40亿 | 0.82% |
| 315 |
ORCAOrca
|
$1.423 | $1.47 | $1.38 | $44.87万 | $8,714.59万 | -3.33% |
| 511 |
ZILZilliqa
|
$0.001811 | $0.001845 | $0.001751 | $18.91万 | $3,746.26万 | -1.36% |
| 583 |
AMATBAMATB
|
$385.6 | $393.64 | $373.73 | $13.32万 | — | -1.94% |
| 519 |
TLMAlien Worlds
|
$0.001144 | $0.001169 | $0.001083 | $18.45万 | $540.72万 | 3.16% |
| 471 |
MAGICMAGIC
|
$0.0814 | $0.0829 | $0.0765 | $22.39万 | $2,423.93万 | 1.88% |
| 208 |
CFGCentrifuge
|
$0.0926 | $0.0942 | $0.0889 | $74.02万 | $5,319.31万 | -1.28% |
| 460 |
GPSGoPlus
|
$0.00844 | $0.00853 | $0.00782 | $23.57万 | $1,441.16万 | 3.69% |
| 224 |
LUMIALumia
|
$0.0834 | $0.0836 | $0.0783 | $68.43万 | $412.64万 | 3.99% |
| 307 |
MOVRMoonriver
|
$1.086 | $1.09 | $1.02 | $46.74万 | $1,310.55万 | 1.88% |
| 571 |
AGLDAdventure Gold
|
$0.1792 | $0.1902 | $0.1768 | $14.38万 | $1,737.02万 | -5.64% |
相关站点
共 40 个
Acet _数字货币市值
GOOGLB _以太坊ETH价格
CRCLB _以太坊ETH价格
1000CAT _比特币行情
BitTensor _以太坊ETH价格
BNCB _加密货币行情
Holo _币种排行
BNCB _比特币行情
THORChain _币种排行
Ethereum _比特币
Injective _以太坊ETH价格
Chainlink _加密货币行情
Litecoin _加密货币行情
1000CAT _数字货币市值
EUR _数字货币市值
Lisk _以太坊ETH价格
TONToken _数字货币市值
Solana _加密货币行情
Gram _币种排行
TRON _以太坊ETH价格
Gram _数字货币市值
THORChain _数字货币市值
Aave _数字货币市值
Tether Gold _比特币行情
TRON _以太坊ETH价格
Sui _以太坊ETH价格
OFFICIAL TRUMP _比特币
EUR _比特币
Initia _以太坊ETH价格
Holo _比特币
Gitcoin _比特币
Pepe _以太坊ETH价格
RWUSD _BTC行情
NBISB _币种排行
Vanar Chain _比特币行情
Haedal _比特币
TQQQB _比特币
INTCB _BTC行情
Plasma _比特币行情
Pump.fun _数字货币市值