24H 最高$0.00488
24H 最低$0.00458
今日开盘$0.0048
24H 成交量$33.52万
流通市值$456.63万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
BICOBiconomy
|
$0.01495 | $0.01574 | $0.01475 | $16.54万 | $1,488.09万 | -4.78% |
| 229 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $103.30 | $66.75万 | $7.55亿 | -3.24% |
| 284 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.61万 | — | -8.30% |
| 410 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.18万 | $190.14万 | -3.79% |
| 253 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 217 |
SUNSUN
|
$0.01559 | $0.01566 | $0.01525 | $72.54万 | $2.98亿 | 1.37% |
| 72 |
HUMAHuma Finance
|
$0.02191 | $0.02801 | $0.02179 | $443.41万 | $3,946.89万 | -20.18% |
| 277 |
LQTYLiquity
|
$0.1876 | $0.1999 | $0.1848 | $52.76万 | $1,934.76万 | -3.99% |
| 388 |
THETATHETA
|
$0.149 | $0.1581 | $0.1484 | $33.53万 | $1.51亿 | -4.97% |
| 423 |
MANADecentraland
|
$0.0717 | $0.075 | $0.0711 | $28.70万 | $1.40亿 | -3.63% |
| 434 |
ORCAOrca
|
$1.402 | $1.52 | $1.40 | $27.11万 | $8,714.59万 | -6.53% |
| 397 |
ZILZilliqa
|
$0.001773 | $0.001893 | $0.001734 | $32.53万 | $3,746.26万 | -5.34% |
| 604 |
AMATBAMATB
|
$382.58 | $400.37 | $373.73 | $11.86万 | — | -4.02% |
| 483 |
TLMAlien Worlds
|
$0.001101 | $0.001144 | $0.001084 | $21.90万 | $540.72万 | -3.25% |
| 546 |
MAGICMAGIC
|
$0.0771 | $0.0811 | $0.077 | $16.70万 | $2,423.93万 | -4.58% |
| 182 |
CFGCentrifuge
|
$0.0908 | $0.0975 | $0.0908 | $90.13万 | $5,319.31万 | -5.91% |
| 164 |
GPSGoPlus
|
$0.00795 | $0.00854 | $0.00782 | $104.02万 | $1,441.16万 | -0.63% |
| 248 |
LUMIALumia
|
$0.0812 | $0.0821 | $0.0776 | $59.51万 | $412.64万 | 2.40% |
| 239 |
MOVRMoonriver
|
$1.037 | $1.11 | $1.04 | $62.50万 | $1,310.55万 | -5.98% |
| 518 |
AGLDAdventure Gold
|
$0.1828 | $0.1925 | $0.1827 | $18.90万 | $1,737.02万 | -1.56% |
相关站点
共 40 个
QQQB _币种排行
BitTensor _比特币行情
INTCB _以太坊ETH价格
INTWB _加密货币行情
Injective _以太坊ETH价格
BNCB _比特币行情
THORChain _数字货币市值
Celo _币种排行
Ondo _比特币行情
Bitcoin _比特币行情
GOOGLB _比特币行情
GOOGLB _比特币行情
牛来 _币种排行
USD1 _BTC行情
SNDKB _数字货币市值
Aptos _BTC行情
Pump.fun _数字货币市值
KORUB _以太坊ETH价格
Haedal _比特币行情
BFUSD _比特币
Quant _以太坊ETH价格
SNXXB _BTC行情
NFPrompt _比特币
Filecoin _币种排行
SNDKB _以太坊ETH价格
TSLAB _比特币
Caldera _币种排行
Pump.fun _数字货币市值
Pump.fun _比特币
Uniswap _比特币行情
MegaETH _币种排行
MUB _比特币
Ethereum _以太坊ETH价格
XRP _加密货币行情
Polkadot _以太坊ETH价格
DRAMB _比特币行情
Ethereum _以太坊ETH价格
BFUSD _BTC行情
MRVLB _BTC行情
Bitcoin Cash _比特币