24H 最高$0.00441
24H 最低$0.00332
今日开盘$0.0034
24H 成交量$740.09万
流通市值$2,655.42万
24H 涨跌额($0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
BICOBiconomy
|
$0.01551 | $0.01614 | $0.0155 | $20.51万 | $1,558.65万 | -3.84% |
| 391 |
BNSOLBinance Staked SOL
|
$107.2 | $109.30 | $107.00 | $25.66万 | $7.69亿 | -1.74% |
| 684 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,676.80 | — | 0.35% |
| 549 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $10.05万 | $197.71万 | -0.75% |
| 230 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 202 |
SUNSUN
|
$0.0154 | $0.01553 | $0.01479 | $68.46万 | $2.95亿 | 0.13% |
| 153 |
HUMAHuma Finance
|
$0.02827 | $0.02995 | $0.02756 | $95.98万 | $5,088.64万 | 0.57% |
| 447 |
LQTYLiquity
|
$0.1989 | $0.2004 | $0.1925 | $18.83万 | $1,966.08万 | 2.16% |
| 449 |
THETATHETA
|
$0.1571 | $0.1608 | $0.1567 | $18.51万 | $1.57亿 | -2.00% |
| 424 |
MANADecentraland
|
$0.0743 | $0.0753 | $0.0738 | $21.37万 | $1.44亿 | -0.80% |
| 403 |
ORCAOrca
|
$1.521 | $1.56 | $1.52 | $24.46万 | $9,178.13万 | -1.81% |
| 483 |
ZILZilliqa
|
$0.001871 | $0.001939 | $0.001871 | $14.99万 | $3,884.80万 | -3.51% |
| 639 |
AMATBAMATB
|
$393.45 | $394.55 | $392.59 | $2.16万 | — | 0.14% |
| 515 |
TLMAlien Worlds
|
$0.001168 | $0.001199 | $0.001163 | $12.49万 | $572.33万 | -1.44% |
| 487 |
MAGICMAGIC
|
$0.0811 | $0.0839 | $0.0811 | $14.64万 | $2,501.60万 | -2.64% |
| 335 |
CFGCentrifuge
|
$0.0944 | $0.0964 | $0.0938 | $33.65万 | $5,491.50万 | -1.05% |
| 478 |
GPSGoPlus
|
$0.00796 | $0.00816 | $0.00775 | $15.31万 | $1,451.65万 | 1.66% |
| 311 |
LUMIALumia
|
$0.0778 | $0.0805 | $0.0771 | $37.83万 | $410.65万 | -1.64% |
| 152 |
MOVRMoonriver
|
$1.115 | $1.14 | $1.05 | $96.16万 | $1,391.78万 | 3.72% |
| 255 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.185 | $49.25万 | $1,725.25万 | -3.11% |
相关站点
共 40 个
THORChain _币种排行
Aster _数字货币市值
Power Ledger _比特币行情
Power Ledger _比特币
Dash _比特币
Solana _比特币行情
EUR _币种排行
Stellar _数字货币市值
Morpho _数字货币市值
THORChain _数字货币市值
BUSD _数字货币市值
Kite _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
United Stables _以太坊ETH价格
Aptos _数字货币市值
Celo _加密货币行情
Ethena _以太坊ETH价格
Caldera _比特币行情
Bitcoin Cash _比特币行情
NFPrompt _数字货币市值
Chainlink _数字货币市值
Plasma _比特币
DODO _数字货币市值
First Digital _数字货币市值
Initia _比特币行情
Cardano _以太坊ETH价格
CRCLB _币种排行
USDC _以太坊ETH价格
Uniswap _比特币行情
Solana _币种排行
Ethereum _比特币
Amp _比特币行情
Pudgy Penguins _比特币
牛来 _比特币行情
Gram _比特币行情
Solana _加密货币行情
RWUSD _加密货币行情
Dash _比特币
Arbitrum _以太坊ETH价格
Gram _币种排行