24H 最高$2,339.27
24H 最低$2,226.44
今日开盘$2278.33
24H 成交量$4.81亿
流通市值$2,804.47亿
24H 涨跌额($39.68)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
BICOBiconomy
|
$0.01485 | $0.01526 | $0.01435 | $22.47万 | $1,488.09万 | -1.72% |
| 263 |
BNSOLBinance Staked SOL
|
$105.2 | $106.80 | $102.40 | $56.19万 | $7.55亿 | 0.10% |
| 464 |
FLNCBFLNCB
|
$5.82 | $5.98 | $5.31 | $22.70万 | — | 8.99% |
| 555 |
JUVJuventus Fan Token
|
$0.256 | $0.261 | $0.247 | $15.50万 | $190.14万 | 0.00% |
| 253 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 421 |
SUNSun Token
|
$0.01558 | $0.01581 | $0.01545 | $27.21万 | $3.03亿 | -0.89% |
| 43 |
HUMAHuma Finance
|
$0.01754 | $0.0228 | $0.01712 | $1,079.29万 | $3,828.21万 | -16.20% |
| 482 |
LQTYLiquity
|
$0.1908 | $0.196 | $0.1845 | $21.13万 | $1,934.76万 | 0.32% |
| 409 |
THETATheta Network
|
$0.1529 | $0.1548 | $0.145 | $28.77万 | $1.51亿 | 1.46% |
| 465 |
MANADecentraland
|
$0.0733 | $0.0744 | $0.0703 | $22.66万 | $1.44亿 | 0.41% |
| 376 |
ORCAOrca
|
$1.467 | $1.49 | $1.37 | $33.94万 | $8,668.54万 | 5.01% |
| 483 |
ZILZilliqa
|
$0.001816 | $0.001827 | $0.001711 | $21.10万 | $3,508.66万 | 0.55% |
| 379 |
AMATBAMATB
|
$375.01 | $393.14 | $363.69 | $33.51万 | — | -3.56% |
| 527 |
TLMAlien Worlds
|
$0.001114 | $0.001169 | $0.001088 | $17.82万 | $540.72万 | -1.94% |
| 492 |
MAGICTreasure
|
$0.0813 | $0.0829 | $0.0781 | $20.51万 | $2,726.48万 | 3.44% |
| 227 |
CFGCentrifuge
|
$0.0954 | $0.0976 | $0.089 | $70.07万 | $3,500.88万 | 3.36% |
| 506 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00806 | $19.23万 | $5,018.51万 | 0.97% |
| 394 |
LUMIALumia
|
$0.082 | $0.0836 | $0.0782 | $30.89万 | $412.64万 | -1.44% |
| 294 |
MOVRMoonriver
|
$1.072 | $1.11 | $1.03 | $49.35万 | $1,310.55万 | 0.00% |
| 616 |
AGLDAdventure Gold
|
$0.1714 | $0.1828 | $0.1697 | $11.37万 | $1,737.02万 | -5.57% |
相关站点
共 40 个
USDC _以太坊ETH价格
Polkadot _比特币行情
TONToken _币种排行
大零币 _币种排行
PAX Gold _比特币行情
SOXSB _以太坊ETH价格
Artificial _比特币行情
USDC _比特币
EUR _以太坊ETH价格
Chainlink _加密货币行情
Official Trump _币种排行
Haedal _比特币
Injective _加密货币行情
BFUSD _比特币
艾达币 _比特币行情
SOXSB _比特币行情
Hyperliquid _以太坊ETH价格
NFPrompt _加密货币行情
Plasma _币种排行
Hyperliquid _BTC行情
Starknet _加密货币行情
World Liberty _比特币
Bittensor _以太坊ETH价格
AMDB _以太坊ETH价格
BEAMX _以太坊ETH价格
币安币 _币种排行
INTWB _以太坊ETH价格
Hedera _数字货币市值
Near Protocol _数字货币市值
USD1 _比特币
应用链 _数字货币市值
波场 _币种排行
INTWB _比特币
World Liberty _比特币
NBISB _币种排行
World Liberty _比特币
TQQQB _数字货币市值
Hedera _BTC行情
Injective _比特币行情
POL _比特币