24H 最高$0.036
24H 最低$0.036
今日开盘$0.036
24H 成交量$45.76
流通市值$600.45万
24H 涨跌额($0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
BICOBiconomy
|
$0.01138 | $0.01208 | $0.01084 | $47.59万 | $1,189.25万 | -5.40% |
| 98 |
BNSOLBinance Staked SOL
|
$81.3 | $86.00 | $76.60 | $294.12万 | $5.96亿 | -3.79% |
| 590 |
FLNCBFLNCB
|
$4.5 | $4.53 | $4.43 | $3.72万 | — | -0.44% |
| 457 |
JUVJuventus Fan Token
|
$0.226 | $0.23 | $0.214 | $23.92万 | $168.38万 | -1.31% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 192 |
SUNSUN
|
$0.01479 | $0.015 | $0.01465 | $93.43万 | $2.87亿 | -0.74% |
| 161 |
HUMAHuma Finance
|
$0.00661 | $0.00718 | $0.00631 | $126.14万 | $1,211.89万 | -7.68% |
| 433 |
LQTYLiquity
|
$0.1424 | $0.1509 | $0.138 | $26.90万 | $1,473.60万 | -5.13% |
| 211 |
THETATHETA
|
$0.13 | $0.1338 | $0.1234 | $85.83万 | $1.32亿 | -2.11% |
| 289 |
MANADecentraland
|
$0.0607 | $0.0632 | $0.0581 | $50.89万 | $1.20亿 | -3.34% |
| 239 |
ORCAOrca
|
$1.202 | $1.22 | $1.09 | $68.37万 | $7,010.67万 | 1.61% |
| 191 |
ZILZilliqa
|
$0.001181 | $0.00141 | $0.001175 | $93.57万 | $2,882.18万 | -15.58% |
| 575 |
AMATBAMATB
|
$360.88 | $363.43 | $357.81 | $6.77万 | — | -0.31% |
| 470 |
TLMAlien Worlds
|
$0.000909 | $0.00095 | $0.000863 | $22.40万 | $459.80万 | -3.40% |
| 303 |
MAGICMAGIC
|
$0.0679 | $0.0726 | $0.0664 | $48.68万 | $2,166.20万 | -5.69% |
| 166 |
CFGCentrifuge
|
$0.0706 | $0.0756 | $0.0673 | $120.46万 | $4,280.70万 | -6.12% |
| 124 |
GPSGoPlus
|
$0.0081 | $0.0083 | $0.00739 | $217.41万 | $1,415.37万 | 2.02% |
| 281 |
LUMIALumia
|
$0.0745 | $0.0795 | $0.0744 | $53.76万 | $401.79万 | -2.36% |
| 324 |
MOVRMoonriver
|
$0.869 | $0.914 | $0.833 | $45.53万 | $1,126.13万 | -4.19% |
| 537 |
AGLDAdventure Gold
|
$0.1329 | $0.1374 | $0.1263 | $12.67万 | $1,254.25万 | -2.64% |