24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
BICOBiconomy
|
$0.01554 | $0.01614 | $0.01554 | $20.40万 | $1,558.65万 | -3.54% |
| 394 |
BNSOLBinance Staked SOL
|
$107.4 | $109.30 | $107.00 | $25.51万 | $7.69亿 | -1.56% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,461.29 | — | -0.35% |
| 551 |
JUVJuventus Fan Token
|
$0.267 | $0.27 | $0.265 | $10.02万 | $197.71万 | -0.37% |
| 231 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 204 |
SUNSUN
|
$0.01532 | $0.01554 | $0.01479 | $68.58万 | $2.95亿 | -1.42% |
| 176 |
HUMAHuma Finance
|
$0.02914 | $0.02995 | $0.02804 | $80.54万 | $5,088.64万 | 3.55% |
| 449 |
LQTYLiquity
|
$0.1988 | $0.2004 | $0.1925 | $18.48万 | $1,966.08万 | 2.21% |
| 447 |
THETATHETA
|
$0.1571 | $0.1608 | $0.1569 | $18.62万 | $1.57亿 | -1.87% |
| 415 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0738 | $22.22万 | $1.44亿 | -0.54% |
| 379 |
ORCAOrca
|
$1.521 | $1.56 | $1.52 | $27.30万 | $9,178.13万 | -1.68% |
| 487 |
ZILZilliqa
|
$0.001879 | $0.001939 | $0.001876 | $14.90万 | $3,884.80万 | -2.99% |
| 639 |
AMATBAMATB
|
$393.7 | $394.55 | $392.59 | $2.15万 | — | 0.21% |
| 509 |
TLMAlien Worlds
|
$0.001169 | $0.001199 | $0.001163 | $12.99万 | $572.33万 | -1.27% |
| 486 |
MAGICMAGIC
|
$0.0815 | $0.0839 | $0.0812 | $14.93万 | $2,501.60万 | -2.40% |
| 343 |
CFGCentrifuge
|
$0.0951 | $0.0964 | $0.0938 | $32.22万 | $5,491.50万 | -0.52% |
| 479 |
GPSGoPlus
|
$0.00799 | $0.00816 | $0.00775 | $15.41万 | $1,451.65万 | 1.53% |
| 311 |
LUMIALumia
|
$0.0779 | $0.0805 | $0.0771 | $37.67万 | $410.65万 | -1.27% |
| 155 |
MOVRMoonriver
|
$1.127 | $1.14 | $1.05 | $95.08万 | $1,391.78万 | 3.87% |
| 257 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.185 | $49.88万 | $1,725.25万 | -4.16% |
相关站点
共 40 个
Stellar _以太坊ETH价格
SNDKB _比特币行情
Pump.fun _币种排行
Aave _BTC行情
TRON _加密货币行情
INTCB _BTC行情
XRP _BTC行情
Aster _比特币
Stacks _比特币行情
LayerZero _比特币
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _比特币
牛来 _币种排行
Zcash _比特币行情
Prometeus _数字货币市值
Cardano _数字货币市值
COTI _BTC行情
INTCB _BTC行情
Pepe _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
TONToken _加密货币行情
Renzo _以太坊ETH价格
Caldera _数字货币市值
Ethereum _比特币
Stellar _数字货币市值
CoW Protocol _加密货币行情
Artificial _加密货币行情
MARSCOIN _BTC行情
Morpho _加密货币行情
Celestia _数字货币市值
Litecoin _币种排行
Aptos _数字货币市值
Chainlink _以太坊ETH价格
RWUSD _币种排行
Gram _比特币行情
Stacks _BTC行情
BEAMX _币种排行
Artificial _比特币
Gram _加密货币行情
Bitcoin Cash _比特币