24H 最高$2.68
24H 最低$2.32
今日开盘$2.55
24H 成交量$32.57万
流通市值—
24H 涨跌额($0.03)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
BICOBiconomy
|
$0.01511 | $0.01526 | $0.01475 | $17.05万 | $1,488.09万 | 1.21% |
| 366 |
BNSOLBinance Staked SOL
|
$106.1 | $106.70 | $103.30 | $35.18万 | $7.55亿 | 0.66% |
| 600 |
FLNCBFLNCB
|
$5.43 | $5.61 | $5.19 | $11.23万 | — | 0.93% |
| 511 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $18.35万 | $190.14万 | 1.18% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 334 |
SUNSUN
|
$0.01578 | $0.01582 | $0.01548 | $39.50万 | $2.98亿 | 1.61% |
| 54 |
HUMAHuma Finance
|
$0.02231 | $0.02446 | $0.0184 | $681.47万 | $3,946.89万 | -2.41% |
| 293 |
LQTYLiquity
|
$0.191 | $0.1962 | $0.1848 | $48.59万 | $1,934.76万 | -2.55% |
| 443 |
THETATHETA
|
$0.1517 | $0.1528 | $0.1475 | $25.08万 | $1.51亿 | 0.73% |
| 489 |
MANADecentraland
|
$0.0735 | $0.074 | $0.0708 | $19.83万 | $1.40亿 | 1.80% |
| 311 |
ORCAOrca
|
$1.428 | $1.45 | $1.38 | $44.66万 | $8,714.59万 | -1.52% |
| 503 |
ZILZilliqa
|
$0.001803 | $0.001827 | $0.001751 | $18.71万 | $3,746.26万 | -0.77% |
| 577 |
AMATBAMATB
|
$382.89 | $393.14 | $373.73 | $13.57万 | — | -1.92% |
| 522 |
TLMAlien Worlds
|
$0.001139 | $0.001169 | $0.001083 | $18.05万 | $540.72万 | 3.45% |
| 470 |
MAGICMAGIC
|
$0.0804 | $0.0829 | $0.0765 | $21.50万 | $2,423.93万 | 2.03% |
| 213 |
CFGCentrifuge
|
$0.0925 | $0.0941 | $0.0889 | $71.53万 | $5,319.31万 | 0.11% |
| 457 |
GPSGoPlus
|
$0.00832 | $0.00853 | $0.00782 | $23.17万 | $1,441.16万 | 3.35% |
| 222 |
LUMIALumia
|
$0.0821 | $0.0836 | $0.0783 | $68.30万 | $412.64万 | 4.19% |
| 312 |
MOVRMoonriver
|
$1.081 | $1.09 | $1.02 | $44.25万 | $1,310.55万 | 2.85% |
| 568 |
AGLDAdventure Gold
|
$0.1781 | $0.1893 | $0.1768 | $14.29万 | $1,737.02万 | -5.22% |
相关站点
共 40 个
Solana _加密货币行情
RWUSD _比特币
牛来 _比特币
Huma Finance _数字货币市值
TRON _BTC行情
PAX Gold _比特币
牛来 _数字货币市值
1000CAT _比特币行情
Sui _以太坊ETH价格
BEAMX _比特币行情
TONToken _加密货币行情
TONToken _比特币
BitTensor _币种排行
SKHYB _加密货币行情
Ethereum _比特币行情
牛来 _加密货币行情
Morpho _数字货币市值
RWUSD _加密货币行情
INTWB _比特币
Holo _加密货币行情
Uniswap _比特币行情
United Stables _数字货币市值
牛来 _加密货币行情
XRP _加密货币行情
First Digital _加密货币行情
Official _比特币行情
Aptos _币种排行
Morpho _数字货币市值
Ethereum _BTC行情
Lisk _BTC行情
Aptos _加密货币行情
Dash _加密货币行情
AAPLB _以太坊ETH价格
Ondo _数字货币市值
Aster _比特币
BNB _比特币行情
Lisk _BTC行情
GOOGLB _BTC行情
Aster _数字货币市值
Uniswap _比特币行情