24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
BICOBiconomy
|
$0.01499 | $0.01526 | $0.01475 | $18.43万 | $1,488.09万 | -0.27% |
| 250 |
BNSOLBinance Staked SOL
|
$105.8 | $106.70 | $103.30 | $61.04万 | $7.55亿 | -0.47% |
| 604 |
FLNCBFLNCB
|
$5.42 | $5.61 | $5.19 | $11.23万 | — | -0.18% |
| 425 |
JUVJuventus Fan Token
|
$0.258 | $0.265 | $0.251 | $28.05万 | $190.14万 | -2.64% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 322 |
SUNSUN
|
$0.01574 | $0.01582 | $0.01543 | $42.20万 | $2.98亿 | 1.55% |
| 53 |
HUMAHuma Finance
|
$0.02129 | $0.02446 | $0.0184 | $683.55万 | $3,946.89万 | -4.70% |
| 292 |
LQTYLiquity
|
$0.1903 | $0.1973 | $0.1848 | $49.20万 | $1,934.76万 | -3.01% |
| 444 |
THETATHETA
|
$0.1512 | $0.1528 | $0.1475 | $25.48万 | $1.51亿 | -0.33% |
| 497 |
MANADecentraland
|
$0.0732 | $0.074 | $0.0708 | $19.94万 | $1.40亿 | 0.41% |
| 314 |
ORCAOrca
|
$1.414 | $1.47 | $1.38 | $44.59万 | $8,714.59万 | -3.88% |
| 510 |
ZILZilliqa
|
$0.001805 | $0.001845 | $0.001751 | $18.88万 | $3,746.26万 | -1.64% |
| 583 |
AMATBAMATB
|
$382.35 | $393.14 | $373.73 | $13.45万 | — | -2.20% |
| 527 |
TLMAlien Worlds
|
$0.001142 | $0.001169 | $0.001083 | $17.87万 | $540.72万 | 3.16% |
| 470 |
MAGICMAGIC
|
$0.0808 | $0.0829 | $0.0765 | $22.37万 | $2,423.93万 | 1.64% |
| 211 |
CFGCentrifuge
|
$0.0922 | $0.0942 | $0.0889 | $73.32万 | $5,319.31万 | -1.50% |
| 461 |
GPSGoPlus
|
$0.00841 | $0.00853 | $0.00782 | $23.52万 | $1,441.16万 | 3.32% |
| 223 |
LUMIALumia
|
$0.0824 | $0.0836 | $0.0783 | $69.01万 | $412.64万 | 2.87% |
| 306 |
MOVRMoonriver
|
$1.079 | $1.09 | $1.02 | $46.56万 | $1,310.55万 | 0.94% |
| 571 |
AGLDAdventure Gold
|
$0.1786 | $0.1893 | $0.1768 | $14.38万 | $1,737.02万 | -5.55% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Vanar Chain _比特币行情
Avalanche _数字货币市值
Gitcoin _BTC行情
Uniswap _BTC行情
SNDKB _比特币
KORUB _比特币行情
LayerZero _数字货币市值
Celestia _数字货币市值
EUR _以太坊ETH价格
TONToken _比特币
ZAMA _比特币行情
BNCB _比特币行情
Pudgy Penguins _加密货币行情
AMDB _加密货币行情
Sui _BTC行情
THORChain _BTC行情
Ethena USDe _加密货币行情
RWUSD _BTC行情
Sui _数字货币市值
QQQB _比特币行情
Vanar Chain _数字货币市值
SOXLB _币种排行
Avalanche _币种排行
Polygon _加密货币行情
Bitcoin _币种排行
SKHYB _以太坊ETH价格
Pepe _比特币
First Digital _BTC行情
BNB _以太坊ETH价格
BNB _比特币行情
TRON _数字货币市值
BitTensor _比特币行情
SKHYB _以太坊ETH价格
THORChain _数字货币市值
Cardano _比特币
SOXSB _比特币
Pudgy Penguins _比特币行情
Tether Gold _币种排行
SKHYB _币种排行