24H 最高$20.91
24H 最低$20.27
今日开盘$20.54
24H 成交量$34.26万
流通市值$1.99亿
24H 涨跌额(-$0.17)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
BICOBiconomy
|
$0.01546 | $0.01608 | $0.01526 | $17.51万 | $1,558.65万 | -2.95% |
| 400 |
BNSOLBinance Staked SOL
|
$106.9 | $109.20 | $106.30 | $24.67万 | $7.69亿 | -1.57% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,558.51 | — | -0.35% |
| 532 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.52万 | $197.71万 | -1.49% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 204 |
SUNSUN
|
$0.0153 | $0.01553 | $0.01479 | $67.76万 | $2.95亿 | 0.07% |
| 137 |
HUMAHuma Finance
|
$0.0277 | $0.02995 | $0.02756 | $109.99万 | $5,088.64万 | -1.74% |
| 418 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1925 | $21.94万 | $1,966.08万 | 1.30% |
| 439 |
THETATHETA
|
$0.1555 | $0.1605 | $0.1542 | $19.46万 | $1.57亿 | -2.81% |
| 428 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0734 | $20.91万 | $1.44亿 | -0.54% |
| 415 |
ORCAOrca
|
$1.511 | $1.56 | $1.51 | $22.37万 | $9,178.13万 | -0.72% |
| 475 |
ZILZilliqa
|
$0.001856 | $0.001925 | $0.001839 | $16.30万 | $3,884.80万 | -3.28% |
| 639 |
AMATBAMATB
|
$393.01 | $394.55 | $392.00 | $2.12万 | — | -0.02% |
| 548 |
TLMAlien Worlds
|
$0.00116 | $0.001199 | $0.001151 | $10.64万 | $572.33万 | -2.44% |
| 483 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $15.78万 | $2,501.60万 | -2.55% |
| 301 |
CFGCentrifuge
|
$0.0938 | $0.0964 | $0.0931 | $38.15万 | $5,491.50万 | -0.64% |
| 477 |
GPSGoPlus
|
$0.00789 | $0.00816 | $0.00775 | $16.00万 | $1,451.65万 | 1.41% |
| 312 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $36.42万 | $410.65万 | -0.51% |
| 143 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.05 | $104.27万 | $1,391.78万 | 2.05% |
| 262 |
AGLDAdventure Gold
|
$0.1866 | $0.1998 | $0.185 | $46.37万 | $1,725.25万 | -2.61% |
相关站点
共 40 个
Bubblemaps _比特币行情
Official _币种排行
Lisk _数字货币市值
CRCLB _数字货币市值
Aerodrome _比特币行情
Starknet _BTC行情
Celestia _比特币行情
INTCB _比特币
Quant _币种排行
Reserve Rights _数字货币市值
Solana _比特币
Ondo _币种排行
Hemi _数字货币市值
Stellar _加密货币行情
Sophon _BTC行情
TONToken _BTC行情
OFFICIAL TRUMP _比特币行情
USD1 _BTC行情
Kite _数字货币市值
Injective _以太坊ETH价格
Gitcoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
PAX Gold _以太坊ETH价格
Dash _比特币行情
Ethereum _数字货币市值
CRCLB _BTC行情
Tether Gold _以太坊ETH价格
BEAMX _币种排行
CRCLB _加密货币行情
Eigenlayer _比特币
Bitcoin Cash _以太坊ETH价格
Worldcoin _比特币行情
TRON _比特币
Worldcoin _比特币
ZAMA _BTC行情
Bitcoin _BTC行情
Cardano _比特币
SOXLB _BTC行情
Origin _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情