24H 最高$0.01222
24H 最低$0.01154
今日开盘$0.01206
24H 成交量$52.77万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
BICOBiconomy
|
$0.01502 | $0.01583 | $0.01475 | $16.93万 | $1,488.09万 | -3.10% |
| 237 |
BNSOLBinance Staked SOL
|
$104.6 | $109.00 | $103.30 | $65.29万 | $7.55亿 | -2.43% |
| 289 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.75万 | — | -7.68% |
| 419 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $29.88万 | $190.14万 | -4.53% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 221 |
SUNSUN
|
$0.01562 | $0.01566 | $0.01521 | $74.11万 | $2.98亿 | 2.16% |
| 84 |
HUMAHuma Finance
|
$0.02222 | $0.02801 | $0.02179 | $369.77万 | $3,946.89万 | -17.86% |
| 371 |
LQTYLiquity
|
$0.1941 | $0.1999 | $0.1898 | $36.51万 | $1,934.76万 | -0.87% |
| 405 |
THETATHETA
|
$0.151 | $0.1581 | $0.1488 | $31.80万 | $1.51亿 | -3.39% |
| 422 |
MANADecentraland
|
$0.0725 | $0.0751 | $0.0711 | $29.51万 | $1.40亿 | -2.29% |
| 396 |
ORCAOrca
|
$1.419 | $1.52 | $1.41 | $33.25万 | $8,714.59万 | -5.34% |
| 407 |
ZILZilliqa
|
$0.001805 | $0.001893 | $0.001734 | $31.56万 | $3,746.26万 | -3.11% |
| 632 |
AMATBAMATB
|
$379.62 | $400.37 | $373.73 | $10.13万 | — | -3.35% |
| 449 |
TLMAlien Worlds
|
$0.001114 | $0.00116 | $0.001084 | $26.63万 | $540.72万 | -3.88% |
| 560 |
MAGICMAGIC
|
$0.0781 | $0.0814 | $0.0771 | $15.94万 | $2,423.93万 | -3.22% |
| 178 |
CFGCentrifuge
|
$0.0934 | $0.0979 | $0.091 | $93.72万 | $5,319.31万 | -0.32% |
| 166 |
GPSGoPlus
|
$0.00801 | $0.00854 | $0.00782 | $102.63万 | $1,441.16万 | 0.63% |
| 273 |
LUMIALumia
|
$0.0807 | $0.0821 | $0.0772 | $53.99万 | $412.64万 | 3.73% |
| 223 |
MOVRMoonriver
|
$1.05 | $1.12 | $1.04 | $73.69万 | $1,310.55万 | -3.93% |
| 531 |
AGLDAdventure Gold
|
$0.1876 | $0.1925 | $0.1827 | $18.32万 | $1,737.02万 | -0.64% |
相关站点
共 40 个
Gitcoin _BTC行情
MRVLB _加密货币行情
SOXLB _BTC行情
Quant _比特币
OFFICIAL TRUMP _币种排行
SNDKB _比特币
Aerodrome _加密货币行情
Celestia _加密货币行情
Aptos _数字货币市值
Aster _以太坊ETH价格
SOXLB _比特币
Aave _数字货币市值
Holo _加密货币行情
Zcash _比特币行情
牛来 _币种排行
SKHYB _比特币行情
Ethena _以太坊ETH价格
Celestia _币种排行
Celestia _数字货币市值
Pudgy Penguins _币种排行
Celestia _比特币
SNDKB _BTC行情
Pudgy Penguins _以太坊ETH价格
Holo _币种排行
LITEB _比特币行情
United Stables _BTC行情
THORChain _BTC行情
NBISB _比特币
Eigenlayer _BTC行情
Polkadot _加密货币行情
Pendle _以太坊ETH价格
KORUB _加密货币行情
Ethena _BTC行情
INTWB _币种排行
Ethena USDe _比特币
Plasma _币种排行
Lisk _比特币
Avalanche _以太坊ETH价格
TRON _币种排行
Aptos _以太坊ETH价格