24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.0435
24H 成交量$93.72万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
BICOBiconomy
|
$0.01564 | $0.01642 | $0.01557 | $21.64万 | $1,567.52万 | -4.69% |
| 396 |
BNSOLBinance Staked SOL
|
$107.5 | $109.30 | $107.00 | $25.40万 | $7.74亿 | -1.29% |
| 687 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,473.21 | — | 0.00% |
| 554 |
JUVJuventus Fan Token
|
$0.267 | $0.27 | $0.265 | $9.97万 | $198.14万 | -0.74% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 205 |
SUNSUN
|
$0.01543 | $0.01556 | $0.01479 | $68.46万 | $2.94亿 | -0.71% |
| 184 |
HUMAHuma Finance
|
$0.0296 | $0.02995 | $0.02804 | $79.65万 | $5,127.50万 | 4.97% |
| 462 |
LQTYLiquity
|
$0.1994 | $0.2004 | $0.1925 | $16.99万 | $1,958.87万 | 1.89% |
| 445 |
THETATHETA
|
$0.1576 | $0.162 | $0.157 | $19.20万 | $1.58亿 | -2.66% |
| 412 |
MANADecentraland
|
$0.0747 | $0.0753 | $0.0738 | $23.26万 | $1.45亿 | -0.13% |
| 372 |
ORCAOrca
|
$1.533 | $1.56 | $1.52 | $28.05万 | $9,360.72万 | -0.97% |
| 495 |
ZILZilliqa
|
$0.001887 | $0.001939 | $0.001876 | $14.49万 | $3,896.45万 | -2.63% |
| 639 |
AMATBAMATB
|
$393.8 | $394.55 | $392.59 | $2.16万 | — | 0.25% |
| 321 |
TLMAlien Worlds
|
$0.001171 | $0.001224 | $0.001167 | $36.71万 | $580.20万 | -4.33% |
| 475 |
MAGICMAGIC
|
$0.0814 | $0.0844 | $0.0812 | $16.20万 | $2,529.98万 | -3.21% |
| 353 |
CFGCentrifuge
|
$0.0953 | $0.0964 | $0.0938 | $31.46万 | $5,483.33万 | -0.42% |
| 514 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00775 | $13.04万 | $1,454.56万 | 0.38% |
| 319 |
LUMIALumia
|
$0.0786 | $0.0805 | $0.0771 | $36.86万 | $422.72万 | -1.13% |
| 161 |
MOVRMoonriver
|
$1.113 | $1.14 | $1.05 | $94.62万 | $1,363.43万 | 3.15% |
| 237 |
AGLDAdventure Gold
|
$0.1861 | $0.1998 | $0.185 | $56.16万 | $1,730.03万 | -2.67% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
PAX Gold _比特币
PancakeSwap _比特币行情
Near Protocol _比特币行情
Dogecoin _以太坊ETH价格
THORChain _币种排行
SNDKB _数字货币市值
Pepe _数字货币市值
Stellar _币种排行
MARSCOIN _数字货币市值
SNDKB _比特币行情
Aerodrome _以太坊ETH价格
Injective _以太坊ETH价格
Renzo _比特币
USDC _数字货币市值
Renzo _BTC行情
Origin _比特币
Kite _比特币行情
BEAMX _数字货币市值
DODO _以太坊ETH价格
BitTensor _以太坊ETH价格
LayerZero _加密货币行情
Stellar _币种排行
Litecoin _币种排行
LayerZero _加密货币行情
BitTensor _比特币行情
Hedera _加密货币行情
Aster _币种排行
DODO _比特币行情
Amp _以太坊ETH价格
Plume _比特币
Worldcoin _以太坊ETH价格
牛来 _币种排行
RWUSD _币种排行
ZAMA _币种排行
COTI _数字货币市值
Plume _数字货币市值
Dogecoin _比特币行情
SNDKB _加密货币行情
Eigenlayer _以太坊ETH价格