24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
BICOBiconomy
|
$0.01551 | $0.01614 | $0.0155 | $20.51万 | $1,558.65万 | -3.84% |
| 392 |
BNSOLBinance Staked SOL
|
$107.3 | $109.30 | $107.00 | $25.55万 | $7.69亿 | -1.56% |
| 684 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,641.72 | — | 0.35% |
| 549 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $10.00万 | $197.71万 | -0.75% |
| 230 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 203 |
SUNSUN
|
$0.01536 | $0.01553 | $0.01479 | $68.91万 | $2.95亿 | -0.71% |
| 157 |
HUMAHuma Finance
|
$0.02853 | $0.02995 | $0.02756 | $95.02万 | $5,088.64万 | 1.17% |
| 447 |
LQTYLiquity
|
$0.1997 | $0.2004 | $0.1925 | $18.76万 | $1,966.08万 | 2.57% |
| 450 |
THETATHETA
|
$0.1572 | $0.1608 | $0.1569 | $18.48万 | $1.57亿 | -1.87% |
| 422 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0738 | $21.46万 | $1.44亿 | -0.54% |
| 378 |
ORCAOrca
|
$1.522 | $1.56 | $1.52 | $27.17万 | $9,178.13万 | -1.17% |
| 484 |
ZILZilliqa
|
$0.001876 | $0.001939 | $0.001874 | $15.01万 | $3,884.80万 | -3.05% |
| 639 |
AMATBAMATB
|
$393.45 | $394.55 | $392.59 | $2.16万 | — | 0.14% |
| 515 |
TLMAlien Worlds
|
$0.001171 | $0.001199 | $0.001163 | $12.59万 | $572.33万 | -1.01% |
| 488 |
MAGICMAGIC
|
$0.0813 | $0.0839 | $0.0812 | $14.59万 | $2,501.60万 | -2.52% |
| 340 |
CFGCentrifuge
|
$0.0945 | $0.0964 | $0.0938 | $33.02万 | $5,491.50万 | -0.74% |
| 479 |
GPSGoPlus
|
$0.00796 | $0.00816 | $0.00775 | $15.31万 | $1,451.65万 | 1.66% |
| 311 |
LUMIALumia
|
$0.0779 | $0.0805 | $0.0771 | $37.85万 | $410.65万 | -1.27% |
| 154 |
MOVRMoonriver
|
$1.122 | $1.14 | $1.05 | $96.07万 | $1,391.78万 | 4.28% |
| 255 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.185 | $49.36万 | $1,725.25万 | -3.56% |
相关站点
共 40 个
Tether Gold _BTC行情
RWUSD _数字货币市值
GOOGLB _比特币行情
OFFICIAL TRUMP _数字货币市值
EUR _数字货币市值
Prometeus _币种排行
MSTRB _比特币
Pudgy Penguins _加密货币行情
Reserve Rights _加密货币行情
Morpho _比特币
Ethereum _以太坊ETH价格
Filecoin _加密货币行情
Renzo _加密货币行情
Origin _币种排行
United Stables _加密货币行情
Bitcoin _BTC行情
Renzo _币种排行
PancakeSwap _比特币行情
Chainlink _BTC行情
Ethena _币种排行
Morpho _数字货币市值
Cosmos _加密货币行情
RWUSD _数字货币市值
SOXLB _BTC行情
ZAMA _以太坊ETH价格
Aster _以太坊ETH价格
Celestia _币种排行
Ripple USD _加密货币行情
Quant _比特币
Pepe _加密货币行情
DODO _币种排行
SuperVerse _比特币
TRON _以太坊ETH价格
Pepe _加密货币行情
BitTensor _币种排行
Reserve Rights _比特币
NVDAB _比特币行情
CRCLB _币种排行
Zcash _加密货币行情
Hedera _比特币行情