24H 最高$0.1127
24H 最低$0.1083
今日开盘$0.1115
24H 成交量$21.32万
流通市值$4,380.01万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
BICOBiconomy
|
$0.01379 | $0.01455 | $0.01376 | $15.03万 | $1,416.93万 | -4.17% |
| 301 |
BNSOLBinance Staked SOL
|
$101.9 | $102.40 | $100.60 | $33.45万 | $7.24亿 | -0.29% |
| 673 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $4,469.34 | — | 0.19% |
| 358 |
JUVJuventus Fan Token
|
$0.241 | $0.252 | $0.24 | $26.01万 | $180.96万 | -0.82% |
| 198 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 444 |
SUNSUN
|
$0.01549 | $0.01553 | $0.01543 | $16.11万 | $2.97亿 | 0.19% |
| 78 |
HUMAHuma Finance
|
$0.01146 | $0.01278 | $0.01126 | $188.36万 | $2,117.81万 | -8.54% |
| 521 |
LQTYLiquity
|
$0.1732 | $0.182 | $0.1726 | $10.68万 | $1,743.57万 | -3.29% |
| 378 |
THETATHETA
|
$0.1406 | $0.1456 | $0.14 | $22.63万 | $1.43亿 | -2.90% |
| 428 |
MANADecentraland
|
$0.0714 | $0.0721 | $0.0705 | $17.12万 | $1.37亿 | 0.00% |
| 403 |
ORCAOrca
|
$1.352 | $1.38 | $1.34 | $19.71万 | $8,141.47万 | -0.73% |
| 190 |
ZILZilliqa
|
$0.001651 | $0.001711 | $0.00164 | $61.62万 | $3,426.54万 | -2.48% |
| 684 |
AMATBAMATB
|
$335.92 | $336.24 | $333.31 | $3,741.94 | — | 0.66% |
| 605 |
TLMAlien Worlds
|
$0.001059 | $0.001096 | $0.001051 | $5.15万 | $526.03万 | -2.31% |
| 320 |
MAGICMAGIC
|
$0.0836 | $0.0879 | $0.0833 | $30.60万 | $2,616.59万 | -1.88% |
| 272 |
CFGCentrifuge
|
$0.0931 | $0.0978 | $0.0924 | $38.22万 | $5,511.44万 | -3.32% |
| 369 |
GPSGoPlus
|
$0.00789 | $0.0082 | $0.00777 | $24.14万 | $1,446.72万 | -3.19% |
| 321 |
LUMIALumia
|
$0.0725 | $0.0766 | $0.0722 | $30.40万 | $389.68万 | -4.23% |
| 274 |
MOVRMoonriver
|
$1.004 | $1.05 | $0.999 | $38.01万 | $1,270.65万 | -3.28% |
| 604 |
AGLDAdventure Gold
|
$0.1593 | $0.1677 | $0.1587 | $5.28万 | $1,519.69万 | -4.50% |
相关站点
共 40 个
KORUB _加密货币行情
Tether Gold _比特币
Aster _BTC行情
Pudgy Penguins _数字货币市值
Hamster Kombat _数字货币市值
Raydium _币种排行
牛来 _BTC行情
Pepe _加密货币行情
MegaETH _币种排行
莱特币 _比特币
比特币 _加密货币行情
EUR _BTC行情
TONToken _以太坊ETH价格
BEAMX _以太坊ETH价格
Plasma _BTC行情
应用链 _比特币
Vanar Chain _BTC行情
Reserve Rights _BTC行情
Polymath _币种排行
狗币 _比特币
Caldera _BTC行情
Celo _以太坊ETH价格
Gitcoin _数字货币市值
CyberConnect _数字货币市值
Pump.fun _BTC行情
Celestia _比特币
USD1 _以太坊ETH价格
BitTensor _数字货币市值
以太坊 _比特币
Holo _比特币
TONToken _比特币行情
BitTensor _BTC行情
PAX Gold _比特币
Hyperliquid _数字货币市值
Hamster Kombat _BTC行情
Pudgy Penguins _比特币行情
Chainlink _以太坊ETH价格
Uniswap _加密货币行情
Chainlink _币种排行
Hedera _加密货币行情