24H 最高$0.1127
24H 最低$0.1082
今日开盘$0.11
24H 成交量$23.01万
流通市值$4,304.74万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
BICOBiconomy
|
$0.01377 | $0.01433 | $0.01364 | $12.01万 | $1,366.38万 | -3.57% |
| 272 |
BNSOLBinance Staked SOL
|
$101.8 | $102.50 | $100.60 | $40.45万 | $7.26亿 | -0.20% |
| 667 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $6,241.92 | — | 0.19% |
| 402 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.235 | $21.19万 | $178.40万 | -2.48% |
| 202 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 458 |
SUNSUN
|
$0.01548 | $0.01554 | $0.01543 | $15.84万 | $2.98亿 | 0.26% |
| 82 |
HUMAHuma Finance
|
$0.0112 | $0.01263 | $0.01113 | $194.02万 | $1,949.70万 | -10.69% |
| 559 |
LQTYLiquity
|
$0.1725 | $0.1788 | $0.1712 | $8.87万 | $1,694.54万 | -3.25% |
| 364 |
THETATHETA
|
$0.1393 | $0.1451 | $0.138 | $26.67万 | $1.39亿 | -4.00% |
| 374 |
MANADecentraland
|
$0.072 | $0.0725 | $0.0704 | $25.58万 | $1.37亿 | 0.84% |
| 407 |
ORCAOrca
|
$1.36 | $1.38 | $1.34 | $20.86万 | $8,104.59万 | -0.51% |
| 191 |
ZILZilliqa
|
$0.001652 | $0.001701 | $0.00163 | $61.98万 | $3,375.93万 | -1.67% |
| 672 |
AMATBAMATB
|
$336.68 | $337.24 | $333.73 | $5,127.36 | — | 0.47% |
| 588 |
TLMAlien Worlds
|
$0.001058 | $0.001087 | $0.001043 | $6.66万 | $513.84万 | -2.31% |
| 349 |
MAGICMAGIC
|
$0.0834 | $0.0875 | $0.0831 | $27.99万 | $2,565.50万 | -3.70% |
| 309 |
CFGCentrifuge
|
$0.093 | $0.0978 | $0.0915 | $34.35万 | $5,315.44万 | -3.73% |
| 297 |
GPSGoPlus
|
$0.00786 | $0.00826 | $0.00777 | $36.20万 | $1,435.21万 | -3.44% |
| 330 |
LUMIALumia
|
$0.0724 | $0.076 | $0.0715 | $30.59万 | $376.42万 | -4.49% |
| 251 |
MOVRMoonriver
|
$0.997 | $1.04 | $0.988 | $46.11万 | $1,256.40万 | -3.67% |
| 591 |
AGLDAdventure Gold
|
$0.1576 | $0.1659 | $0.1557 | $6.50万 | $1,450.98万 | -5.00% |
相关站点
共 40 个
KORUB _BTC行情
瑞波币 _比特币
USD1 _以太坊ETH价格
Mitosis _比特币行情
KORUB _加密货币行情
Pudgy Penguins _数字货币市值
Zama _比特币
DODO _加密货币行情
Vanar Chain _加密货币行情
Bubblemaps _币种排行
Caldera _加密货币行情
Ethena _比特币
Chainlink _币种排行
MarsCoin _数字货币市值
Secret _比特币行情
Internet _加密货币行情
Aptos _比特币行情
Injective _BTC行情
BEAMX _比特币行情
Solana _数字货币市值
艾达币 _数字货币市值
币安币 _加密货币行情
OFFICIAL TRUMP _加密货币行情
Hashflow _以太坊ETH价格
Holo _比特币行情
Sign _币种排行
Internet _比特币行情
Aave _BTC行情
Meteora _BTC行情
Zama _比特币
BFUSD _加密货币行情
Ondo _比特币行情
Ripple USD _以太坊ETH价格
Polygon _币种排行
PAX Gold _数字货币市值
Gains Network _BTC行情
Aerodrome _BTC行情
RNDR _比特币
RNDR _比特币行情
Gains Network _BTC行情